日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.177 | 45.550 | 0 | 5,825,000 | 5.830 | ||||
25/09/2024 | 0.177 | 41.900 | 0 | 5,825,000 | 5.830 | ||||
24/09/2024 | 0.177 | 40.350 | 5,105,000 | 5,825,000 | 5.830 | 1,800,000 | 0.080 | ||
23/09/2024 | 0.029 | 37.650 | 1,975,000 | 4,025,000 | 4.030 | 1,975,000 | 0.037 | ||
20/09/2024 | 0.039 | 37.650 | 9,825,000 | 6,000,000 | 6.000 | 5,510,000 | 0.049 | 2,435,000 | 0.042 |
19/09/2024 | 0.035 | 37.200 | 5,440,000 | 9,075,000 | 9.070 | 3,500,000 | 0.034 | ||
17/09/2024 | 0.010 | 35.750 | 0 | 5,575,000 | 5.580 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 5,575,000 | 5.580 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 5,575,000 | 5.580 | ||||
12/09/2024 | 0.010 | 34.850 | 700,000 | 5,575,000 | 5.580 | ||||
11/09/2024 | 0.011 | 34.400 | 0 | 5,575,000 | 5.580 | ||||
10/09/2024 | 0.011 | 34.600 | 1,100,000 | 5,575,000 | 5.580 | ||||
09/09/2024 | 0.010 | 34.750 | 210,000 | 5,575,000 | 5.580 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 35.600 | 1,110,000 | 5,575,000 | 5.580 | 400,000 | 0.022 | 310,000 | 0.023 |
04/09/2024 | 0.017 | 35.100 | 3,600,000 | 5,665,000 | 5.670 | 2,850,000 | 0.016 | 100,000 | 0.023 |
03/09/2024 | 0.030 | 35.631 | 1,685,000 | 8,415,000 | 8.420 | 245,000 | 0.038 | 1,025,000 | 0.038 |
02/09/2024 | 0.043 | 35.981 | 7,235,000 | 7,635,000 | 7.630 | 4,660,000 | 0.058 | 100,000 | 0.048 |
30/08/2024 | 0.064 | 36.381 | 20,385,000 | 12,195,000 | 12.200 | 3,655,000 | 0.072 | 12,065,000 | 0.067 |
29/08/2024 | 0.029 | 35.081 | 2,360,000 | 3,785,000 | 3.790 | 605,000 | 0.026 | 1,555,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF