23010 京東麥銀五一購Ａ (認購證)
按盤價 
0.192 -0.021 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.213 | 105.500 | 910,000 | 48.597 | 455,000 | 0.215 | 455,000 | 0.217 |
| 26/06/2024 | 0.236 | 107.900 | 2,530,000 | 48.544 | 1,265,000 | 0.243 | 1,265,000 | 0.242 |
| 25/06/2024 | 0.250 | 109.400 | 3,735,000 | 48.354 | 1,867,500 | 0.253 | 1,867,500 | 0.252 |
| 24/06/2024 | 0.265 | 110.100 | 2,225,000 | 49.449 | 1,132,500 | 0.252 | 1,092,500 | 0.251 |
| 21/06/2024 | 0.265 | 109.500 | 1,755,000 | 49.963 | 857,500 | 0.266 | 897,500 | 0.266 |
| 20/06/2024 | 0.295 | 112.400 | 955,000 | 49.822 | 477,500 | 0.309 | 477,500 | 0.309 |
| 19/06/2024 | 0.315 | 115.200 | 2,925,000 | 48.144 | 1,462,500 | 0.319 | 1,457,500 | 0.318 |
| 18/06/2024 | 0.310 | 112.900 | 2,015,000 | 50.973 | 1,005,000 | 0.311 | 1,010,000 | 0.310 |
| 17/06/2024 | 0.305 | 113.100 | 2,225,000 | 49.774 | 1,112,500 | 0.306 | 1,112,500 | 0.306 |
| 14/06/2024 | 0.320 | 113.900 | 1,180,000 | 50.291 | 590,000 | 0.323 | 590,000 | 0.322 |
| 13/06/2024 | 0.340 | 116.000 | 3,720,000 | 49.657 | 1,860,000 | 0.333 | 1,860,000 | 0.332 |
| 12/06/2024 | 0.320 | 113.800 | 3,015,000 | 50.180 | 1,507,500 | 0.325 | 1,507,500 | 0.325 |
| 11/06/2024 | 0.340 | 115.700 | 2,520,000 | 49.909 | 1,260,000 | 0.332 | 1,260,000 | 0.330 |
| 07/06/2024 | 0.335 | 115.700 | 2,040,000 | 48.669 | 1,020,000 | 0.342 | 1,020,000 | 0.342 |
| 06/06/2024 | 0.365 | 117.400 | 2,375,000 | 50.029 | 1,187,500 | 0.372 | 1,187,500 | 0.372 |
| 05/06/2024 | 0.390 | 119.400 | 3,595,000 | 50.091 | 1,797,500 | 0.404 | 1,797,500 | 0.405 |
| 04/06/2024 | 0.370 | 117.200 | 1,640,000 | 50.738 | 820,000 | 0.370 | 820,000 | 0.369 |
| 03/06/2024 | 0.365 | 116.800 | 720,000 | 50.556 | 360,000 | 0.367 | 360,000 | 0.365 |
| 31/05/2024 | 0.335 | 113.900 | 520,000 | 50.571 | 260,000 | 0.369 | 260,000 | 0.367 |
| 30/05/2024 | 0.325 | 113.400 | 240,000 | 49.808 | 120,000 | 0.333 | 120,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
