| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 26.460 | 0 | 139.395 | ||||
| 29/04/2026 | 0.010 | 26.600 | 0 | 134.624 | ||||
| 28/04/2026 | 0.010 | 26.240 | 0 | 133.833 | ||||
| 27/04/2026 | 0.010 | 27.680 | 0 | 120.529 | ||||
| 24/04/2026 | 0.010 | 26.940 | 0 | 117.495 | ||||
| 23/04/2026 | 0.010 | 26.860 | 0 | 115.624 | ||||
| 22/04/2026 | 0.010 | 28.180 | 0 | 105.236 | ||||
| 21/04/2026 | 0.010 | 28.280 | 0 | 102.683 | ||||
| 20/04/2026 | 0.010 | 28.040 | 0 | 102.218 | ||||
| 17/04/2026 | 0.010 | 28.300 | 0 | 95.686 | ||||
| 16/04/2026 | 0.010 | 28.560 | 0 | 92.769 | ||||
| 15/04/2026 | 0.010 | 28.000 | 0 | 94.331 | ||||
| 14/04/2026 | 0.010 | 27.840 | 0 | 93.800 | ||||
| 13/04/2026 | 0.010 | 28.160 | 0 | 90.771 | ||||
| 10/04/2026 | 0.010 | 28.100 | 0 | 87.393 | ||||
| 09/04/2026 | 0.010 | 28.120 | 0 | 86.161 | ||||
| 08/04/2026 | 0.010 | 28.740 | 5,000 | 82.093 | ||||
| 02/04/2026 | 0.016 | 27.200 | 0 | 90.510 | ||||
| 01/04/2026 | 0.016 | 27.640 | 0 | 87.373 | ||||
| 31/03/2026 | 0.016 | 27.600 | 0 | 86.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF