23010 比電國君六五購Ａ (認購證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.059 | 33.760 | 21,330,000 | 56.035 | 10,555,000 | 0.065 | 10,775,000 | 0.065 |
| 06/02/2026 | 0.065 | 33.920 | 20,400,000 | 56.136 | 10,000,000 | 0.055 | 10,400,000 | 0.055 |
| 05/02/2026 | 0.061 | 33.520 | 20,635,000 | 56.257 | 10,410,000 | 0.052 | 10,225,000 | 0.052 |
| 04/02/2026 | 0.054 | 32.840 | 20,540,000 | 56.483 | 10,010,000 | 0.051 | 10,530,000 | 0.051 |
| 03/02/2026 | 0.052 | 32.680 | 20,425,000 | 56.177 | 10,005,000 | 0.054 | 10,420,000 | 0.054 |
| 02/02/2026 | 0.050 | 32.420 | 20,200,000 | 56.222 | 10,000,000 | 0.053 | 10,200,000 | 0.053 |
| 30/01/2026 | 0.063 | 33.400 | 10,515,000 | 55.527 | 5,315,000 | 0.075 | 5,200,000 | 0.076 |
| 29/01/2026 | 0.078 | 34.420 | 20,200,000 | 55.184 | 10,140,000 | 0.078 | 10,060,000 | 0.078 |
| 28/01/2026 | 0.085 | 34.680 | 19,990,000 | 55.488 | 9,990,000 | 0.083 | 9,995,000 | 0.083 |
| 27/01/2026 | 0.078 | 34.160 | 20,120,000 | 55.564 | 10,000,000 | 0.071 | 10,120,000 | 0.071 |
| 26/01/2026 | 0.074 | 33.780 | 20,080,000 | 55.751 | 10,000,000 | 0.074 | 10,080,000 | 0.074 |
| 23/01/2026 | 0.085 | 34.400 | 10,280,000 | 55.193 | 5,140,000 | 0.083 | 5,140,000 | 0.083 |
| 22/01/2026 | 0.084 | 34.300 | 20,745,000 | 55.091 | 10,395,000 | 0.080 | 10,350,000 | 0.080 |
| 21/01/2026 | 0.089 | 34.300 | 20,045,000 | 55.858 | 10,000,000 | 0.082 | 10,045,000 | 0.082 |
| 20/01/2026 | 0.079 | 33.480 | 1,350,000 | 56.386 | 750,000 | 0.090 | 600,000 | 0.091 |
| 19/01/2026 | 0.095 | 34.400 | 10,950,000 | 56.194 | 5,200,000 | 0.104 | 5,750,000 | 0.103 |
| 16/01/2026 | 0.108 | 35.060 | 33,190,000 | 55.558 | 16,550,000 | 0.120 | 16,640,000 | 0.121 |
| 15/01/2026 | 0.121 | 35.520 | 20,960,000 | 55.927 | 10,500,000 | 0.106 | 10,460,000 | 0.106 |
| 14/01/2026 | 0.102 | 34.400 | 21,230,000 | 56.321 | 10,615,000 | 0.107 | 10,615,000 | 0.107 |
| 13/01/2026 | 0.101 | 34.300 | 31,695,000 | 56.201 | 15,885,000 | 0.108 | 15,790,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
