23010 比電國君六五購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.115 | 33.740 | 95,000 | 795,000 | 1.136 | 95,000 | 0.115 | ||
| 22/12/2025 | 0.111 | 33.540 | 10,250,000 | 890,000 | 1.271 | 5,085,000 | 0.111 | 5,165,000 | 0.111 |
| 19/12/2025 | 0.104 | 32.880 | 10,025,000 | 810,000 | 1.157 | 5,000,000 | 0.110 | 5,025,000 | 0.110 |
| 18/12/2025 | 0.109 | 33.060 | 10,000,000 | 785,000 | 1.121 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 17/12/2025 | 0.111 | 33.040 | 10,020,000 | 785,000 | 1.121 | 5,000,000 | 0.109 | 5,020,000 | 0.109 |
| 16/12/2025 | 0.111 | 32.880 | 20,370,000 | 765,000 | 1.093 | 10,020,000 | 0.110 | 10,350,000 | 0.110 |
| 15/12/2025 | 0.126 | 33.640 | 20,000 | 435,000 | 0.621 | 20,000 | 0.124 | ||
| 12/12/2025 | 0.141 | 34.240 | 20,040,000 | 455,000 | 0.650 | 10,000,000 | 0.141 | 10,040,000 | 0.141 |
| 11/12/2025 | 0.138 | 33.940 | 10,240,000 | 415,000 | 0.593 | 5,000,000 | 0.148 | 5,240,000 | 0.148 |
| 10/12/2025 | 0.146 | 34.240 | 10,025,000 | 175,000 | 0.250 | 5,000,000 | 0.139 | 5,025,000 | 0.139 |
| 09/12/2025 | 0.153 | 34.200 | 10,000 | 150,000 | 0.214 | 5,000 | 0.151 | 5,000 | 0.150 |
| 08/12/2025 | 0.160 | 34.420 | 30,000,000 | 150,000 | 0.214 | 15,000,000 | 0.167 | 15,000,000 | 0.167 |
| 05/12/2025 | 0.182 | 34.780 | 10,010,000 | 150,000 | 0.214 | 5,005,000 | 0.190 | 5,005,000 | 0.190 |
| 04/12/2025 | 0.183 | 35.160 | 10,010,000 | 150,000 | 0.214 | 5,005,000 | 0.173 | 5,005,000 | 0.173 |
| 03/12/2025 | 0.177 | 34.720 | 20,000,000 | 150,000 | 0.214 | 10,000,000 | 0.183 | 10,000,000 | 0.183 |
| 02/12/2025 | 0.174 | 34.420 | 20,150,000 | 150,000 | 0.214 | 10,000,000 | 0.182 | 10,150,000 | 0.182 |
| 01/12/2025 | 0.161 | 33.800 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.164 | 4,010,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
