23042 港交法巴五十購Ａ (認購證)
按盤價 
0.830 +0.020 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.810 | 339.800 | 120,000 | 28.563 | ||||
| 13/02/2025 | 0.720 | 325.800 | 60,000 | 33.998 | ||||
| 12/02/2025 | 0.800 | 335.800 | 30,000 | 33.150 | ||||
| 11/02/2025 | 0.650 | 318.000 | 10,000 | 32.737 | ||||
| 10/02/2025 | 0.660 | 320.400 | 80,000 | 31.166 | ||||
| 07/02/2025 | 0.630 | 316.600 | 240,000 | 31.068 | ||||
| 06/02/2025 | 0.560 | 309.000 | 100,000 | 29.675 | ||||
| 05/02/2025 | 0.540 | 305.800 | 20,000 | 30.315 | ||||
| 04/02/2025 | 0.590 | 312.000 | 30,000 | 29.959 | ||||
| 03/02/2025 | 0.495 | 301.600 | 80,000 | 28.036 | 50,000 | 0.450 | ||
| 28/01/2025 | 0.530 | 302.000 | 0 | 31.834 | ||||
| 27/01/2025 | 0.530 | 302.600 | 100,000 | 31.148 | ||||
| 24/01/2025 | 0.510 | 300.600 | 10,000 | 30.257 | ||||
| 23/01/2025 | 0.455 | 293.400 | 180,000 | 29.960 | ||||
| 22/01/2025 | 0.450 | 292.600 | 10,000 | 29.979 | ||||
| 21/01/2025 | 0.470 | 294.000 | 0 | 31.008 | ||||
| 20/01/2025 | 0.470 | 293.600 | 90,000 | 31.287 | 10,000 | 0.475 | ||
| 17/01/2025 | 0.405 | 287.600 | 0 | 28.300 | ||||
| 16/01/2025 | 0.405 | 286.800 | 0 | 28.909 | ||||
| 15/01/2025 | 0.390 | 282.400 | 50,000 | 30.641 | 50,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
