23078 小鵬摩利四乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 47.350 | 0 | 140.056 | ||||
| 20/11/2024 | 0.010 | 50.350 | 0 | 152.276 | ||||
| 19/11/2024 | 0.010 | 51.950 | 0 | 154.951 | ||||
| 18/11/2024 | 0.010 | 50.200 | 0 | 140.239 | ||||
| 15/11/2024 | 0.010 | 49.600 | 0 | 124.414 | ||||
| 14/11/2024 | 0.010 | 50.550 | 0 | 125.438 | ||||
| 13/11/2024 | 0.010 | 54.300 | 0 | 138.212 | ||||
| 12/11/2024 | 0.010 | 56.850 | 0 | 144.482 | ||||
| 11/11/2024 | 0.010 | 59.550 | 0 | 150.442 | ||||
| 08/11/2024 | 0.010 | 57.350 | 0 | 133.664 | ||||
| 07/11/2024 | 0.010 | 50.000 | 0 | 104.401 | ||||
| 06/11/2024 | 0.010 | 49.400 | 195,000 | 100.005 | 95,000 | 0.010 | ||
| 05/11/2024 | 0.013 | 49.700 | 0 | 106.753 | ||||
| 04/11/2024 | 0.014 | 47.700 | 2,480,000 | 98.783 | 20,000 | 0.014 | 2,020,000 | 0.014 |
| 01/11/2024 | 0.022 | 44.300 | 225,000 | 92.959 | 15,000 | 0.024 | 210,000 | 0.022 |
| 31/10/2024 | 0.020 | 45.150 | 1,105,000 | 92.345 | 955,000 | 0.021 | 150,000 | 0.021 |
| 30/10/2024 | 0.023 | 44.150 | 1,370,000 | 90.979 | 510,000 | 0.021 | 850,000 | 0.023 |
| 29/10/2024 | 0.020 | 45.950 | 1,665,000 | 93.228 | 200,000 | 0.016 | 1,465,000 | 0.020 |
| 28/10/2024 | 0.026 | 44.800 | 5,190,000 | 95.974 | 2,515,000 | 0.028 | 2,675,000 | 0.026 |
| 25/10/2024 | 0.038 | 41.800 | 550,000 | 92.861 | 45,000 | 0.039 | 505,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
