23158 國海中銀六五購Ａ (認購證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.120 | 16.640 | 1,624,000 | 65.935 | 812,000 | 0.124 | 812,000 | 0.123 |
| 30/12/2025 | 0.120 | 16.630 | 7,308,000 | 65.734 | 3,654,000 | 0.128 | 3,654,000 | 0.126 |
| 29/12/2025 | 0.125 | 16.760 | 866,000 | 65.673 | 500,000 | 0.132 | 366,000 | 0.134 |
| 24/12/2025 | 0.142 | 17.040 | 0 | 66.338 | ||||
| 23/12/2025 | 0.142 | 17.100 | 0 | 65.526 | ||||
| 22/12/2025 | 0.137 | 16.900 | 200,000 | 65.824 | 200,000 | 0.133 | ||
| 19/12/2025 | 0.136 | 16.870 | 14,394,000 | 65.165 | 6,764,000 | 0.136 | 7,630,000 | 0.136 |
| 18/12/2025 | 0.124 | 16.400 | 2,692,000 | 65.966 | 1,546,000 | 0.118 | 1,146,000 | 0.119 |
| 17/12/2025 | 0.116 | 16.290 | 50,108,000 | 64.596 | 24,854,000 | 0.108 | 25,254,000 | 0.107 |
| 16/12/2025 | 0.113 | 15.930 | 40,678,000 | 66.598 | 21,002,000 | 0.118 | 19,676,000 | 0.118 |
| 15/12/2025 | 0.132 | 16.460 | 110,544,000 | 66.806 | 55,042,000 | 0.140 | 55,002,000 | 0.139 |
| 12/12/2025 | 0.156 | 16.930 | 43,102,000 | 67.892 | 20,968,000 | 0.150 | 22,134,000 | 0.150 |
| 11/12/2025 | 0.132 | 16.040 | 13,916,000 | 69.551 | 7,208,000 | 0.140 | 6,708,000 | 0.139 |
| 10/12/2025 | 0.149 | 16.440 | 35,424,000 | 70.083 | 17,462,000 | 0.149 | 17,962,000 | 0.149 |
| 09/12/2025 | 0.150 | 16.170 | 30,460,000 | 72.557 | 15,214,000 | 0.153 | 15,214,000 | 0.153 |
| 08/12/2025 | 0.143 | 16.010 | 14,900,000 | 71.999 | 7,350,000 | 0.163 | 7,550,000 | 0.163 |
| 05/12/2025 | 0.134 | 15.590 | 808,000 | 72.707 | 404,000 | 0.138 | 404,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
