日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.069 | 20.300 | 15,000 | 76.527 | ||||
27/06/2024 | 0.051 | 19.500 | 210,000 | 76.465 | 210,000 | 0.055 | ||
26/06/2024 | 0.049 | 19.380 | 0 | 75.769 | ||||
25/06/2024 | 0.049 | 19.360 | 0 | 75.004 | ||||
24/06/2024 | 0.042 | 18.720 | 0 | 77.633 | ||||
21/06/2024 | 0.063 | 19.040 | 0 | 82.685 | ||||
20/06/2024 | 0.063 | 19.360 | 0 | 77.694 | ||||
19/06/2024 | 0.077 | 19.840 | 25,000 | 77.421 | 20,000 | 0.070 | 5,000 | 0.077 |
18/06/2024 | 0.063 | 19.200 | 0 | 77.847 | ||||
17/06/2024 | 0.070 | 19.280 | 0 | 79.396 | ||||
14/06/2024 | 0.064 | 18.820 | 5,000 | 79.476 | 5,000 | 0.064 | ||
13/06/2024 | 0.067 | 19.000 | 100,000 | 77.976 | 50,000 | 0.066 | 50,000 | 0.066 |
12/06/2024 | 0.073 | 19.000 | 200,000 | 79.974 | 100,000 | 0.085 | 100,000 | 0.082 |
11/06/2024 | 0.091 | 19.640 | 65,000 | 79.232 | 65,000 | 0.094 | ||
07/06/2024 | 0.091 | 19.360 | 7,565,000 | 79.585 | 3,690,000 | 0.089 | 3,795,000 | 0.088 |
06/06/2024 | 0.076 | 18.780 | 4,950,000 | 79.344 | 2,450,000 | 0.075 | 2,500,000 | 0.075 |
05/06/2024 | 0.065 | 18.300 | 0 | 79.071 | ||||
04/06/2024 | 0.082 | 18.840 | 3,305,000 | 79.793 | 1,650,000 | 0.079 | 1,655,000 | 0.078 |
03/06/2024 | 0.072 | 18.480 | 400,000 | 78.865 | 200,000 | 0.074 | 200,000 | 0.074 |
31/05/2024 | 0.071 | 18.140 | 40,000 | 80.185 | 20,000 | 0.072 | 20,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF