23192 小鵬信證六五購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 79.350 | 22,095,000 | 66.985 | 10,625,000 | 0.082 | 11,470,000 | 0.083 |
| 30/12/2025 | 0.079 | 80.100 | 36,665,000 | 67.462 | 16,185,000 | 0.076 | 18,050,000 | 0.076 |
| 29/12/2025 | 0.076 | 79.050 | 21,420,000 | 67.928 | 9,165,000 | 0.081 | 11,130,000 | 0.081 |
| 24/12/2025 | 0.066 | 76.100 | 8,305,000 | 67.906 | 3,935,000 | 0.066 | 3,935,000 | 0.065 |
| 23/12/2025 | 0.068 | 76.450 | 12,275,000 | 67.760 | 5,955,000 | 0.070 | 5,885,000 | 0.069 |
| 22/12/2025 | 0.073 | 77.150 | 24,350,000 | 68.121 | 11,465,000 | 0.075 | 11,295,000 | 0.074 |
| 19/12/2025 | 0.072 | 76.650 | 17,585,000 | 67.817 | 7,960,000 | 0.062 | 7,905,000 | 0.062 |
| 18/12/2025 | 0.051 | 71.200 | 5,445,000 | 68.289 | 2,455,000 | 0.049 | 2,495,000 | 0.049 |
| 17/12/2025 | 0.056 | 72.300 | 11,720,000 | 68.351 | 5,535,000 | 0.053 | 5,645,000 | 0.052 |
| 16/12/2025 | 0.057 | 72.400 | 13,735,000 | 68.322 | 6,535,000 | 0.051 | 6,640,000 | 0.051 |
| 15/12/2025 | 0.060 | 73.750 | 12,850,000 | 67.095 | 6,280,000 | 0.065 | 5,815,000 | 0.065 |
| 12/12/2025 | 0.067 | 75.450 | 16,490,000 | 66.250 | 7,705,000 | 0.067 | 7,840,000 | 0.067 |
| 11/12/2025 | 0.067 | 74.650 | 12,850,000 | 67.278 | 5,615,000 | 0.071 | 5,975,000 | 0.071 |
| 10/12/2025 | 0.074 | 76.200 | 26,970,000 | 66.998 | 12,210,000 | 0.072 | 11,100,000 | 0.072 |
| 09/12/2025 | 0.081 | 77.400 | 29,020,000 | 67.193 | 13,250,000 | 0.085 | 12,945,000 | 0.085 |
| 08/12/2025 | 0.085 | 78.000 | 35,330,000 | 67.258 | 16,445,000 | 0.087 | 17,790,000 | 0.087 |
| 05/12/2025 | 0.087 | 77.950 | 21,205,000 | 67.262 | 10,490,000 | 0.084 | 10,715,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
