23192 重汽麥銀四八購Ａ (認購證)
按盤價 
0.069 +0.018 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.069 | 20.300 | 15,000 | ||||||
| 27/06/2024 | 0.051 | 19.500 | 210,000 | 1,710,000 | 4.275 | 210,000 | 0.055 | ||
| 26/06/2024 | 0.049 | 19.380 | 0 | 1,500,000 | 3.750 | ||||
| 25/06/2024 | 0.049 | 19.360 | 0 | 1,500,000 | 3.750 | ||||
| 24/06/2024 | 0.042 | 18.720 | 0 | 1,500,000 | 3.750 | ||||
| 21/06/2024 | 0.063 | 19.040 | 0 | 1,500,000 | 3.750 | ||||
| 20/06/2024 | 0.063 | 19.360 | 0 | 1,500,000 | 3.750 | ||||
| 19/06/2024 | 0.077 | 19.840 | 25,000 | 1,500,000 | 3.750 | 20,000 | 0.070 | 5,000 | 0.077 |
| 18/06/2024 | 0.063 | 19.200 | 0 | 1,515,000 | 3.788 | ||||
| 17/06/2024 | 0.070 | 19.280 | 0 | 1,515,000 | 3.788 | ||||
| 14/06/2024 | 0.064 | 18.820 | 5,000 | 1,515,000 | 3.788 | 5,000 | 0.064 | ||
| 13/06/2024 | 0.067 | 19.000 | 100,000 | 1,520,000 | 3.800 | 50,000 | 0.066 | 50,000 | 0.066 |
| 12/06/2024 | 0.073 | 19.000 | 200,000 | 1,520,000 | 3.800 | 100,000 | 0.085 | 100,000 | 0.082 |
| 11/06/2024 | 0.091 | 19.640 | 65,000 | 1,520,000 | 3.800 | 65,000 | 0.094 | ||
| 07/06/2024 | 0.091 | 19.360 | 7,565,000 | 1,455,000 | 3.637 | 3,690,000 | 0.089 | 3,795,000 | 0.088 |
| 06/06/2024 | 0.076 | 18.780 | 4,950,000 | 1,350,000 | 3.375 | 2,450,000 | 0.075 | 2,500,000 | 0.075 |
| 05/06/2024 | 0.065 | 18.300 | 0 | 1,300,000 | 3.250 | ||||
| 04/06/2024 | 0.082 | 18.840 | 3,305,000 | 1,300,000 | 3.250 | 1,650,000 | 0.079 | 1,655,000 | 0.078 |
| 03/06/2024 | 0.072 | 18.480 | 400,000 | 1,295,000 | 3.238 | 200,000 | 0.074 | 200,000 | 0.074 |
| 31/05/2024 | 0.071 | 18.140 | 40,000 | 1,295,000 | 3.238 | 20,000 | 0.072 | 20,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
