23217 華虹法興四十購Ａ (認購證)
按盤價 
0.970 +0.670 (+223.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.300 | 21.600 | 10,000 | 49.370 | 10,000 | 0.275 | ||
| 02/10/2024 | 0.395 | 22.700 | 10,000 | 44.263 | 10,000 | 0.285 | ||
| 30/09/2024 | 0.260 | 20.900 | 40,000 | 56.811 | 40,000 | 0.213 | ||
| 27/09/2024 | 0.124 | 19.020 | 20,000 | 49.406 | 20,000 | 0.105 | ||
| 26/09/2024 | 0.087 | 18.100 | 10,000 | 52.461 | 10,000 | 0.080 | ||
| 25/09/2024 | 0.056 | 17.180 | 520,000 | 53.563 | 520,000 | 0.073 | ||
| 24/09/2024 | 0.049 | 17.020 | 0 | 51.796 | ||||
| 23/09/2024 | 0.031 | 16.080 | 220,000 | 54.482 | 10,000 | 0.033 | 210,000 | 0.038 |
| 20/09/2024 | 0.035 | 16.300 | 0 | 51.870 | ||||
| 19/09/2024 | 0.032 | 16.060 | 0 | 52.586 | ||||
| 17/09/2024 | 0.024 | 15.440 | 0 | 53.909 | ||||
| 16/09/2024 | 0.024 | 15.340 | 0 | 54.528 | ||||
| 13/09/2024 | 0.025 | 15.360 | 0 | 53.217 | ||||
| 12/09/2024 | 0.026 | 15.440 | 0 | 52.383 | ||||
| 11/09/2024 | 0.026 | 15.220 | 0 | 54.471 | ||||
| 10/09/2024 | 0.028 | 15.260 | 0 | 54.781 | ||||
| 09/09/2024 | 0.038 | 15.680 | 0 | 55.167 | ||||
| 06/09/2024 | 0 | 54.918 | ||||||
| 05/09/2024 | 0.052 | 16.140 | 0 | 54.407 | ||||
| 04/09/2024 | 0.058 | 16.240 | 700,000 | 55.382 | 350,000 | 0.061 | 350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
