23217 中油瑞銀六五購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.172 | 9.280 | 2,850,000 | 36.636 | ||||
| 05/02/2026 | 0.139 | 9.100 | 1,014,000 | 36.468 | 378,000 | 0.126 | 570,000 | 0.136 |
| 04/02/2026 | 0.148 | 9.160 | 970,000 | 36.120 | 476,000 | 0.138 | 352,000 | 0.126 |
| 03/02/2026 | 0.119 | 8.970 | 1,442,000 | 36.131 | 710,000 | 0.121 | 726,000 | 0.118 |
| 02/02/2026 | 0.118 | 8.950 | 5,266,000 | 36.118 | 2,526,000 | 0.129 | 2,640,000 | 0.125 |
| 30/01/2026 | 0.168 | 9.280 | 2,518,000 | 34.866 | 1,158,000 | 0.170 | 1,358,000 | 0.172 |
| 29/01/2026 | 0.188 | 9.390 | 874,000 | 34.465 | 236,000 | 0.215 | 634,000 | 0.206 |
| 28/01/2026 | 0.161 | 9.250 | 3,920,000 | 34.401 | 1,920,000 | 0.142 | 1,944,000 | 0.140 |
| 27/01/2026 | 0.092 | 8.810 | 2,146,000 | 34.294 | 1,064,000 | 0.091 | 1,032,000 | 0.091 |
| 26/01/2026 | 0.089 | 8.730 | 1,854,000 | 34.862 | 1,254,000 | 0.079 | 600,000 | 0.081 |
| 23/01/2026 | 0.059 | 8.420 | 666,000 | 34.651 | 250,000 | 0.062 | 416,000 | 0.061 |
| 22/01/2026 | 0.077 | 8.600 | 4,176,000 | 34.492 | 1,784,000 | 0.083 | 2,342,000 | 0.084 |
| 21/01/2026 | 0.061 | 8.400 | 1,000,000 | 34.825 | 500,000 | 0.058 | 500,000 | 0.057 |
| 20/01/2026 | 0.049 | 8.210 | 500,000 | 35.212 | 250,000 | 0.048 | 250,000 | 0.047 |
| 19/01/2026 | 0.049 | 8.220 | 500,000 | 34.919 | 250,000 | 0.053 | 250,000 | 0.052 |
| 16/01/2026 | 0.052 | 8.230 | 1,000,000 | 34.754 | 900,000 | 0.052 | 100,000 | 0.057 |
| 15/01/2026 | 0.058 | 8.300 | 1,300,000 | 34.615 | 250,000 | 0.057 | 1,050,000 | 0.063 |
| 14/01/2026 | 0.057 | 8.260 | 0 | 34.794 | ||||
| 13/01/2026 | 0.057 | 8.220 | 200,000 | 35.069 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/01/2026 | 0.050 | 8.110 | 140,000 | 35.177 | 70,000 | 0.049 | 70,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
