23217 中油瑞銀六五購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.455 | 12.030 | 0 | ||||||
| 29/04/2026 | 0.455 | 11.980 | 0 | 22,000 | 0.030 | ||||
| 28/04/2026 | 0.455 | 11.670 | 0 | 22,000 | 0.030 | ||||
| 27/04/2026 | 0.455 | 11.460 | 74,000 | 22,000 | 0.030 | 52,000 | 0.403 | 20,000 | 0.435 |
| 24/04/2026 | 0.330 | 11.330 | 72,000 | 54,000 | 0.080 | 40,000 | 0.167 | ||
| 23/04/2026 | 0.204 | 11.100 | 704,000 | 94,000 | 0.130 | 588,000 | 0.081 | 112,000 | 0.113 |
| 22/04/2026 | 0.069 | 10.650 | 580,000 | 570,000 | 0.810 | 292,000 | 0.057 | 234,000 | 0.049 |
| 21/04/2026 | 0.048 | 10.440 | 1,036,000 | 628,000 | 0.900 | 592,000 | 0.046 | 434,000 | 0.039 |
| 20/04/2026 | 0.049 | 10.340 | 2,128,000 | 786,000 | 1.120 | 724,000 | 0.051 | 1,404,000 | 0.047 |
| 17/04/2026 | 0.141 | 10.690 | 36,000 | 106,000 | 0.150 | 18,000 | 0.134 | 18,000 | 0.108 |
| 16/04/2026 | 0.135 | 10.610 | 6,000 | 106,000 | 0.150 | 6,000 | 0.108 | ||
| 15/04/2026 | 0.146 | 10.580 | 36,000 | 100,000 | 0.140 | 6,000 | 0.155 | 30,000 | 0.148 |
| 14/04/2026 | 0.280 | 10.910 | 68,000 | 76,000 | 0.110 | 50,000 | 0.285 | 18,000 | 0.287 |
| 13/04/2026 | 0.345 | 10.970 | 396,000 | 108,000 | 0.150 | 200,000 | 0.351 | 90,000 | 0.330 |
| 10/04/2026 | 0.285 | 10.800 | 30,000 | 218,000 | 0.310 | 6,000 | 0.330 | 24,000 | 0.295 |
| 09/04/2026 | 0.295 | 10.770 | 750,000 | 200,000 | 0.290 | 418,000 | 0.269 | 126,000 | 0.269 |
| 08/04/2026 | 0.246 | 10.560 | 858,000 | 492,000 | 0.700 | 360,000 | 0.255 | 448,000 | 0.242 |
| 02/04/2026 | 0.360 | 10.770 | 380,000 | 404,000 | 0.580 | 220,000 | 0.338 | 108,000 | 0.342 |
| 01/04/2026 | 0.290 | 10.550 | 938,000 | 516,000 | 0.740 | 586,000 | 0.413 | 346,000 | 0.328 |
| 31/03/2026 | 0.390 | 10.750 | 632,000 | 756,000 | 1.080 | 28,000 | 0.418 | 604,000 | 0.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
