23217 中油瑞銀六五購Ａ (認購證)
按盤價 
0.172 +0.033 (+23.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.139 | 9.100 | 1,014,000 | 858,000 | 1.230 | 378,000 | 0.126 | 570,000 | 0.136 |
| 04/02/2026 | 0.148 | 9.160 | 970,000 | 666,000 | 0.950 | 476,000 | 0.138 | 352,000 | 0.126 |
| 03/02/2026 | 0.119 | 8.970 | 1,442,000 | 790,000 | 1.130 | 710,000 | 0.121 | 726,000 | 0.118 |
| 02/02/2026 | 0.118 | 8.950 | 5,266,000 | 774,000 | 1.110 | 2,526,000 | 0.129 | 2,640,000 | 0.125 |
| 30/01/2026 | 0.168 | 9.280 | 2,518,000 | 660,000 | 0.940 | 1,158,000 | 0.170 | 1,358,000 | 0.172 |
| 29/01/2026 | 0.188 | 9.390 | 874,000 | 460,000 | 0.660 | 236,000 | 0.215 | 634,000 | 0.206 |
| 28/01/2026 | 0.161 | 9.250 | 3,920,000 | 62,000 | 0.090 | 1,920,000 | 0.142 | 1,944,000 | 0.140 |
| 27/01/2026 | 0.092 | 8.810 | 2,146,000 | 38,000 | 0.050 | 1,064,000 | 0.091 | 1,032,000 | 0.091 |
| 26/01/2026 | 0.089 | 8.730 | 1,854,000 | 70,000 | 0.100 | 1,254,000 | 0.079 | 600,000 | 0.081 |
| 23/01/2026 | 0.059 | 8.420 | 666,000 | 724,000 | 1.030 | 250,000 | 0.062 | 416,000 | 0.061 |
| 22/01/2026 | 0.077 | 8.600 | 4,176,000 | 558,000 | 0.800 | 1,784,000 | 0.083 | 2,342,000 | 0.084 |
| 21/01/2026 | 0.061 | 8.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.058 | 500,000 | 0.057 |
| 20/01/2026 | 0.049 | 8.210 | 500,000 | 0 | 0.000 | 250,000 | 0.048 | 250,000 | 0.047 |
| 19/01/2026 | 0.049 | 8.220 | 500,000 | 0 | 0.000 | 250,000 | 0.053 | 250,000 | 0.052 |
| 16/01/2026 | 0.052 | 8.230 | 1,000,000 | 0 | 0.000 | 900,000 | 0.052 | 100,000 | 0.057 |
| 15/01/2026 | 0.058 | 8.300 | 1,300,000 | 800,000 | 1.140 | 250,000 | 0.057 | 1,050,000 | 0.063 |
| 14/01/2026 | 0.057 | 8.260 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.057 | 8.220 | 200,000 | 0 | 0.000 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/01/2026 | 0.050 | 8.110 | 140,000 | 0 | 0.000 | 70,000 | 0.049 | 70,000 | 0.050 |
| 09/01/2026 | 0.052 | 8.100 | 310,000 | 0 | 0.000 | 170,000 | 0.050 | 140,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
