23489 瑞聲摩利六六購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.016 | 32.960 | 0 | 60.335 | ||||
| 16/03/2026 | 0.016 | 32.940 | 0 | 60.076 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 60.322 | ||||
| 12/03/2026 | 0.018 | 33.000 | 0 | 59.927 | ||||
| 11/03/2026 | 0.018 | 33.340 | 0 | 58.700 | ||||
| 10/03/2026 | 0.016 | 33.720 | 0 | 56.176 | ||||
| 09/03/2026 | 0.016 | 32.740 | 0 | 58.512 | ||||
| 06/03/2026 | 0.016 | 33.260 | 0 | 56.306 | ||||
| 05/03/2026 | 0.016 | 32.220 | 65,000 | 58.797 | 65,000 | 0.016 | ||
| 04/03/2026 | 0.015 | 32.320 | 0 | 57.622 | ||||
| 03/03/2026 | 0.015 | 32.500 | 5,355,000 | 56.880 | 2,645,000 | 0.018 | 2,710,000 | 0.018 |
| 02/03/2026 | 0.029 | 35.560 | 1,510,000 | 55.432 | 755,000 | 0.031 | 755,000 | 0.032 |
| 27/02/2026 | 0.041 | 37.340 | 2,500,000 | 54.049 | 1,250,000 | 0.044 | 1,250,000 | 0.045 |
| 26/02/2026 | 0.049 | 38.000 | 1,600,000 | 54.302 | 800,000 | 0.052 | 800,000 | 0.053 |
| 25/02/2026 | 0.057 | 38.580 | 2,200,000 | 54.522 | 1,100,000 | 0.059 | 1,100,000 | 0.059 |
| 24/02/2026 | 0.058 | 38.660 | 5,590,000 | 54.288 | 2,795,000 | 0.054 | 2,795,000 | 0.054 |
| 23/02/2026 | 0.062 | 38.540 | 3,230,000 | 55.313 | 1,815,000 | 0.060 | 1,415,000 | 0.061 |
| 20/02/2026 | 0.046 | 36.900 | 2,580,000 | 54.999 | 1,290,000 | 0.048 | 1,290,000 | 0.047 |
| 16/02/2026 | 0.047 | 36.740 | 400,000 | 54.792 | 200,000 | 0.046 | 200,000 | 0.046 |
| 13/02/2026 | 0.048 | 36.760 | 200,000 | 54.352 | 100,000 | 0.046 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
