23489 中化摩通四乙購Ａ (認購證)
按盤價 
0.149 +0.035 (+30.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.149 | 5.060 | 23,018,000 | ||||||
| 27/06/2024 | 0.114 | 4.940 | 2,886,000 | 2,730,000 | 3.900 | 1,650,000 | 0.114 | 1,180,000 | 0.121 |
| 26/06/2024 | 0.139 | 5.010 | 18,096,000 | 3,200,000 | 4.571 | 8,686,000 | 0.121 | 9,310,000 | 0.122 |
| 25/06/2024 | 0.125 | 4.970 | 31,840,000 | 2,576,000 | 3.680 | 16,020,000 | 0.124 | 15,820,000 | 0.124 |
| 24/06/2024 | 0.114 | 4.920 | 80,000 | 2,776,000 | 3.966 | 80,000 | 0.097 | ||
| 21/06/2024 | 0.101 | 4.850 | 25,836,000 | 2,856,000 | 4.080 | 12,892,000 | 0.107 | 12,912,000 | 0.107 |
| 20/06/2024 | 0.126 | 4.940 | 26,806,000 | 2,836,000 | 4.051 | 13,278,000 | 0.135 | 13,318,000 | 0.135 |
| 19/06/2024 | 0.113 | 4.850 | 25,244,000 | 2,796,000 | 3.994 | 12,558,000 | 0.103 | 12,512,000 | 0.102 |
| 18/06/2024 | 0.084 | 4.690 | 19,350,000 | 2,842,000 | 4.060 | 9,650,000 | 0.088 | 9,700,000 | 0.088 |
| 17/06/2024 | 0.081 | 4.660 | 9,000,000 | 2,792,000 | 3.989 | 4,400,000 | 0.086 | 4,556,000 | 0.086 |
| 14/06/2024 | 0.086 | 4.700 | 20,680,000 | 2,636,000 | 3.766 | 10,116,000 | 0.101 | 10,564,000 | 0.101 |
| 13/06/2024 | 0.104 | 4.790 | 39,354,000 | 2,188,000 | 3.126 | 18,814,000 | 0.110 | 18,470,000 | 0.110 |
| 12/06/2024 | 0.114 | 4.820 | 33,706,000 | 2,532,000 | 3.617 | 16,470,000 | 0.103 | 17,136,000 | 0.103 |
| 11/06/2024 | 0.114 | 4.820 | 36,856,000 | 1,866,000 | 2.666 | 18,284,000 | 0.105 | 18,572,000 | 0.105 |
| 07/06/2024 | 0.126 | 4.890 | 12,456,000 | 1,578,000 | 2.254 | 6,120,000 | 0.145 | 6,236,000 | 0.144 |
| 06/06/2024 | 0.135 | 4.910 | 16,830,000 | 1,462,000 | 2.089 | 8,266,000 | 0.152 | 8,304,000 | 0.152 |
| 05/06/2024 | 0.128 | 4.870 | 16,748,000 | 1,424,000 | 2.034 | 8,270,000 | 0.138 | 8,478,000 | 0.138 |
| 04/06/2024 | 0.146 | 4.920 | 12,480,000 | 1,216,000 | 1.737 | 6,240,000 | 0.150 | 6,240,000 | 0.149 |
| 03/06/2024 | 0.170 | 5.010 | 13,750,000 | 1,216,000 | 1.737 | 6,700,000 | 0.183 | 6,700,000 | 0.183 |
| 31/05/2024 | 0.168 | 4.960 | 1,254,000 | 1,216,000 | 1.737 | 562,000 | 0.182 | 532,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
