23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.095 | 108.900 | 2,750,000 | 50.864 | 1,400,000 | 0.090 | 1,350,000 | 0.089 |
| 29/05/2024 | 0.088 | 112.700 | 1,210,000 | 50.861 | 670,000 | 0.086 | 540,000 | 0.084 |
| 28/05/2024 | 0.080 | 119.000 | 400,000 | 51.546 | 250,000 | 0.079 | 150,000 | 0.078 |
| 27/05/2024 | 0.082 | 118.700 | 0 | 51.958 | ||||
| 24/05/2024 | 0.086 | 116.300 | 800,000 | 51.845 | 800,000 | 0.086 | ||
| 23/05/2024 | 0.081 | 119.500 | 2,580,000 | 51.867 | 1,290,000 | 0.081 | 1,290,000 | 0.081 |
| 22/05/2024 | 0.080 | 120.600 | 1,360,000 | 52.039 | 630,000 | 0.080 | 730,000 | 0.080 |
| 21/05/2024 | 0.081 | 121.400 | 1,600,000 | 52.488 | 960,000 | 0.080 | 640,000 | 0.081 |
| 20/05/2024 | 0.078 | 124.000 | 690,000 | 52.712 | 120,000 | 0.079 | 570,000 | 0.081 |
| 17/05/2024 | 0.077 | 125.000 | 340,000 | 52.716 | 220,000 | 0.076 | ||
| 16/05/2024 | 0.077 | 125.600 | 2,040,000 | 52.931 | 1,020,000 | 0.079 | 1,020,000 | 0.079 |
| 14/05/2024 | 0.080 | 121.900 | 1,020,000 | 52.073 | 510,000 | 0.078 | 510,000 | 0.078 |
| 13/05/2024 | 0.080 | 122.300 | 840,000 | 52.210 | 430,000 | 0.087 | 410,000 | 0.088 |
| 10/05/2024 | 0.087 | 118.600 | 1,920,000 | 52.432 | 960,000 | 0.089 | 960,000 | 0.089 |
| 09/05/2024 | 0.087 | 117.900 | 3,480,000 | 52.057 | 1,680,000 | 0.087 | 1,800,000 | 0.087 |
| 08/05/2024 | 0.094 | 113.500 | 2,460,000 | 51.844 | 1,380,000 | 0.090 | 1,080,000 | 0.089 |
| 07/05/2024 | 0.091 | 115.500 | 1,680,000 | 51.980 | 800,000 | 0.090 | 840,000 | 0.089 |
| 06/05/2024 | 0.085 | 120.300 | 1,180,000 | 52.498 | 340,000 | 0.086 | 700,000 | 0.086 |
| 03/05/2024 | 0.085 | 119.700 | 424,560,000 | 52.097 | 211,800,000 | 0.087 | 212,760,000 | 0.087 |
| 02/05/2024 | 0.085 | 119.100 | 980,000 | 51.778 | 500,000 | 0.087 | 480,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
