23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 168.300 | 0 | 9,110,000 | 4.555 | ||||
| 11/03/2025 | 0.014 | 171.600 | 0 | 9,110,000 | 4.555 | ||||
| 10/03/2025 | 0.014 | 174.900 | 0 | 9,110,000 | 4.555 | ||||
| 07/03/2025 | 0.014 | 183.500 | 0 | 9,110,000 | 4.555 | ||||
| 06/03/2025 | 0.014 | 180.300 | 100,000 | 9,110,000 | 4.555 | 100,000 | 0.014 | ||
| 05/03/2025 | 0.016 | 171.500 | 0 | 9,010,000 | 4.505 | ||||
| 04/03/2025 | 0.017 | 161.200 | 6,060,000 | 9,010,000 | 4.505 | 6,060,000 | 0.017 | ||
| 03/03/2025 | 0.017 | 162.600 | 0 | 15,070,000 | 7.535 | ||||
| 28/02/2025 | 0.017 | 162.000 | 0 | 15,070,000 | 7.535 | ||||
| 27/02/2025 | 0.016 | 172.800 | 0 | 15,070,000 | 7.535 | ||||
| 26/02/2025 | 0.016 | 174.200 | 2,000,000 | 15,070,000 | 7.535 | 2,000,000 | 0.016 | ||
| 25/02/2025 | 0.021 | 158.600 | 4,000,000 | 13,070,000 | 6.535 | 4,000,000 | 0.021 | ||
| 24/02/2025 | 0.018 | 166.500 | 0 | 9,070,000 | 4.535 | ||||
| 21/02/2025 | 0.020 | 162.900 | 1,000,000 | 9,070,000 | 4.535 | 1,000,000 | 0.020 | ||
| 20/02/2025 | 0.022 | 156.900 | 650,000 | 8,070,000 | 4.035 | 650,000 | 0.021 | ||
| 19/02/2025 | 0.017 | 167.700 | 60,000 | 8,720,000 | 4.360 | 60,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 172.900 | 0 | 8,780,000 | 4.390 | ||||
| 17/02/2025 | 0.017 | 168.900 | 900,000 | 8,780,000 | 4.390 | 500,000 | 0.017 | 400,000 | 0.016 |
| 14/02/2025 | 0.017 | 169.900 | 1,110,000 | 8,880,000 | 4.440 | 310,000 | 0.018 | ||
| 13/02/2025 | 0.018 | 159.700 | 560,000 | 8,570,000 | 4.285 | 560,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
