23653 中聯法興五九購Ａ (認購證)
按盤價 
0.290 +0.035 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.255 | 6.920 | 240,000 | 35.482 | 120,000 | 0.255 | 120,000 | 0.250 |
| 26/06/2024 | 0.246 | 6.830 | 0 | 35.998 | ||||
| 25/06/2024 | 0.240 | 6.780 | 120,000 | 36.152 | 100,000 | 0.231 | 20,000 | 0.239 |
| 24/06/2024 | 0.225 | 6.650 | 0 | 36.414 | ||||
| 21/06/2024 | 0.226 | 6.650 | 100,000 | 36.447 | 100,000 | 0.231 | ||
| 20/06/2024 | 0.240 | 6.780 | 170,000 | 35.884 | 90,000 | 0.239 | 80,000 | 0.244 |
| 19/06/2024 | 0.229 | 6.680 | 40,000 | 36.187 | 40,000 | 0.229 | ||
| 18/06/2024 | 0.204 | 6.480 | 0 | 36.083 | ||||
| 17/06/2024 | 0.192 | 6.330 | 0 | 37.163 | ||||
| 14/06/2024 | 0.204 | 6.410 | 100,000 | 37.505 | 60,000 | 0.206 | 40,000 | 0.198 |
| 13/06/2024 | 0.191 | 6.340 | 0 | 36.532 | ||||
| 12/06/2024 | 0.184 | 6.280 | 0 | 36.470 | ||||
| 11/06/2024 | 0.180 | 6.240 | 240,000 | 36.582 | 120,000 | 0.178 | 120,000 | 0.180 |
| 07/06/2024 | 0.182 | 6.250 | 0 | 36.548 | ||||
| 06/06/2024 | 0.176 | 6.180 | 1,380,000 | 36.872 | 690,000 | 0.182 | 690,000 | 0.179 |
| 05/06/2024 | 0.179 | 6.200 | 60,000 | 40.218 | 60,000 | 0.180 | ||
| 04/06/2024 | 0.204 | 6.383 | 230,000 | 37.568 | 120,000 | 0.202 | 110,000 | 0.201 |
| 03/06/2024 | 0.201 | 6.363 | 160,000 | 37.395 | 80,000 | 0.201 | 80,000 | 0.206 |
| 31/05/2024 | 0.190 | 6.273 | 60,000 | 37.149 | 60,000 | 0.190 | ||
| 30/05/2024 | 0.183 | 6.213 | 0 | 37.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
