23653 中聯法興五九購Ａ (認購證)
按盤價 
0.530 +0.095 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.435 | 8.240 | 10,000 | 45.640 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.370 | 7.800 | 20,000 | 47.119 | 20,000 | 0.405 | ||
| 12/02/2025 | 0.365 | 7.840 | 20,000 | 43.748 | 20,000 | 0.365 | ||
| 11/02/2025 | 0.335 | 7.650 | 0 | 43.384 | ||||
| 10/02/2025 | 0.320 | 7.560 | 0 | 42.910 | ||||
| 07/02/2025 | 0.290 | 7.400 | 0 | 40.903 | ||||
| 06/02/2025 | 0.260 | 7.190 | 20,000 | 40.923 | 20,000 | 0.260 | ||
| 05/02/2025 | 0.260 | 7.150 | 0 | 42.320 | ||||
| 04/02/2025 | 0.275 | 7.290 | 30,000 | 40.577 | 30,000 | 0.275 | ||
| 03/02/2025 | 0.250 | 7.150 | 10,000 | 39.154 | 10,000 | 0.237 | ||
| 28/01/2025 | 0.249 | 7.090 | 0 | 40.503 | ||||
| 27/01/2025 | 0.249 | 7.100 | 0 | 40.038 | ||||
| 24/01/2025 | 0.249 | 7.100 | 0 | 39.737 | ||||
| 23/01/2025 | 0.249 | 7.030 | 0 | 42.136 | ||||
| 22/01/2025 | 0.250 | 7.110 | 0 | 39.437 | ||||
| 21/01/2025 | 0.243 | 7.010 | 20,000 | 40.986 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.275 | 7.240 | 0 | 40.818 | ||||
| 17/01/2025 | 0.275 | 7.240 | 0 | 40.518 | ||||
| 16/01/2025 | 0.275 | 7.250 | 20,000 | 40.046 | 20,000 | 0.275 | ||
| 15/01/2025 | 0.265 | 7.230 | 0 | 38.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
