23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 86.100 | 800,000 | 41.850 | 800,000 | 0.029 | ||
| 26/06/2024 | 0.034 | 87.300 | 800,000 | 42.367 | 800,000 | 0.037 | ||
| 25/06/2024 | 0.034 | 86.900 | 100,000 | 42.681 | ||||
| 24/06/2024 | 0.032 | 86.350 | 250,000 | 42.390 | 250,000 | 0.030 | ||
| 21/06/2024 | 0.037 | 87.350 | 8,277,500 | 42.763 | 6,577,500 | 0.035 | 930,000 | 0.035 |
| 20/06/2024 | 0.040 | 88.850 | 7,847,500 | 42.077 | 182,500 | 0.050 | 7,652,500 | 0.041 |
| 19/06/2024 | 0.052 | 90.450 | 2,545,000 | 43.870 | 1,877,500 | 0.049 | 662,500 | 0.046 |
| 18/06/2024 | 0.041 | 88.400 | 2,575,000 | 42.617 | 875,000 | 0.043 | 1,650,000 | 0.044 |
| 17/06/2024 | 0.051 | 90.650 | 1,650,000 | 43.118 | 825,000 | 0.050 | 825,000 | 0.050 |
| 14/06/2024 | 0.058 | 91.600 | 1,850,000 | 43.638 | 875,000 | 0.057 | 975,000 | 0.057 |
| 13/06/2024 | 0.061 | 92.450 | 2,965,000 | 43.373 | 1,355,000 | 0.059 | 1,602,500 | 0.059 |
| 12/06/2024 | 0.057 | 91.350 | 1,172,500 | 43.398 | 400,000 | 0.059 | 647,500 | 0.059 |
| 11/06/2024 | 0.063 | 92.750 | 2,010,000 | 43.330 | 1,060,000 | 0.061 | 950,000 | 0.060 |
| 07/06/2024 | 0.074 | 94.600 | 4,670,000 | 43.463 | 2,347,500 | 0.074 | 2,315,000 | 0.074 |
| 06/06/2024 | 0.072 | 94.650 | 5,347,500 | 42.829 | 2,957,500 | 0.076 | 2,360,000 | 0.076 |
| 05/06/2024 | 0.072 | 93.950 | 3,480,000 | 43.477 | 1,475,000 | 0.074 | 1,905,000 | 0.074 |
| 04/06/2024 | 0.074 | 94.300 | 2,890,000 | 43.404 | 725,000 | 0.076 | 2,165,000 | 0.077 |
| 03/06/2024 | 0.081 | 95.000 | 4,827,500 | 44.084 | 2,427,500 | 0.083 | 2,400,000 | 0.083 |
| 31/05/2024 | 0.077 | 93.500 | 4,140,000 | 44.497 | 2,045,000 | 0.087 | 2,005,000 | 0.089 |
| 30/05/2024 | 0.083 | 94.800 | 5,850,000 | 44.273 | 2,925,000 | 0.086 | 2,925,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
