23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 86.100 | 800,000 | 7,807,500 | 8.675 | 800,000 | 0.029 | ||
| 26/06/2024 | 0.034 | 87.300 | 800,000 | 8,607,500 | 9.564 | 800,000 | 0.037 | ||
| 25/06/2024 | 0.034 | 86.900 | 100,000 | 7,807,500 | 8.675 | ||||
| 24/06/2024 | 0.032 | 86.350 | 250,000 | 7,807,500 | 8.675 | 250,000 | 0.030 | ||
| 21/06/2024 | 0.037 | 87.350 | 8,277,500 | 8,057,500 | 8.953 | 6,577,500 | 0.035 | 930,000 | 0.035 |
| 20/06/2024 | 0.040 | 88.850 | 7,847,500 | 13,705,000 | 15.228 | 182,500 | 0.050 | 7,652,500 | 0.041 |
| 19/06/2024 | 0.052 | 90.450 | 2,545,000 | 6,235,000 | 6.928 | 1,877,500 | 0.049 | 662,500 | 0.046 |
| 18/06/2024 | 0.041 | 88.400 | 2,575,000 | 7,450,000 | 8.278 | 875,000 | 0.043 | 1,650,000 | 0.044 |
| 17/06/2024 | 0.051 | 90.650 | 1,650,000 | 6,675,000 | 7.417 | 825,000 | 0.050 | 825,000 | 0.050 |
| 14/06/2024 | 0.058 | 91.600 | 1,850,000 | 6,675,000 | 7.417 | 875,000 | 0.057 | 975,000 | 0.057 |
| 13/06/2024 | 0.061 | 92.450 | 2,965,000 | 6,575,000 | 7.306 | 1,355,000 | 0.059 | 1,602,500 | 0.059 |
| 12/06/2024 | 0.057 | 91.350 | 1,172,500 | 6,327,500 | 7.031 | 400,000 | 0.059 | 647,500 | 0.059 |
| 11/06/2024 | 0.063 | 92.750 | 2,010,000 | 6,080,000 | 6.756 | 1,060,000 | 0.061 | 950,000 | 0.060 |
| 07/06/2024 | 0.074 | 94.600 | 4,670,000 | 6,190,000 | 6.878 | 2,347,500 | 0.074 | 2,315,000 | 0.074 |
| 06/06/2024 | 0.072 | 94.650 | 5,347,500 | 6,222,500 | 6.914 | 2,957,500 | 0.076 | 2,360,000 | 0.076 |
| 05/06/2024 | 0.072 | 93.950 | 3,480,000 | 6,820,000 | 7.578 | 1,475,000 | 0.074 | 1,905,000 | 0.074 |
| 04/06/2024 | 0.074 | 94.300 | 2,890,000 | 6,390,000 | 7.100 | 725,000 | 0.076 | 2,165,000 | 0.077 |
| 03/06/2024 | 0.081 | 95.000 | 4,827,500 | 4,950,000 | 5.500 | 2,427,500 | 0.083 | 2,400,000 | 0.083 |
| 31/05/2024 | 0.077 | 93.500 | 4,140,000 | 4,977,500 | 5.531 | 2,045,000 | 0.087 | 2,005,000 | 0.089 |
| 30/05/2024 | 0.083 | 94.800 | 5,850,000 | 5,017,500 | 5.575 | 2,925,000 | 0.086 | 2,925,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
