23767 金沙麥銀六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.019 | 16.350 | 0 | 53.772 | ||||
| 27/03/2026 | 0.023 | 16.940 | 0 | 51.925 | ||||
| 26/03/2026 | 0.023 | 16.760 | 600,000 | 52.655 | 300,000 | 0.023 | 300,000 | 0.023 |
| 25/03/2026 | 0.027 | 17.150 | 1,012,000 | 52.060 | 506,000 | 0.027 | 506,000 | 0.026 |
| 24/03/2026 | 0.023 | 16.840 | 22,000 | 51.795 | 22,000 | 0.022 | ||
| 23/03/2026 | 0.021 | 16.270 | 0 | 53.647 | ||||
| 20/03/2026 | 0.023 | 16.630 | 0 | 52.071 | ||||
| 19/03/2026 | 0.023 | 16.310 | 0 | 53.532 | ||||
| 18/03/2026 | 0.026 | 16.810 | 0 | 51.992 | ||||
| 17/03/2026 | 0.026 | 16.750 | 1,500,000 | 52.100 | 750,000 | 0.028 | 750,000 | 0.028 |
| 16/03/2026 | 0.026 | 16.700 | 4,372,000 | 52.164 | 2,186,000 | 0.027 | 2,186,000 | 0.027 |
| 13/03/2026 | 0.030 | 16.900 | 4,352,000 | 52.066 | 2,176,000 | 0.030 | 2,176,000 | 0.030 |
| 12/03/2026 | 0.036 | 17.230 | 4,600,000 | 52.182 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 11/03/2026 | 0.041 | 17.550 | 2,236,000 | 51.831 | 1,118,000 | 0.041 | 1,118,000 | 0.041 |
| 10/03/2026 | 0.037 | 17.270 | 1,400,000 | 51.863 | 700,000 | 0.035 | 700,000 | 0.036 |
| 09/03/2026 | 0.032 | 16.950 | 1,300,000 | 51.711 | 650,000 | 0.031 | 650,000 | 0.031 |
| 06/03/2026 | 0.048 | 17.700 | 1,744,000 | 51.981 | 872,000 | 0.044 | 872,000 | 0.043 |
| 05/03/2026 | 0.044 | 17.440 | 2,724,000 | 52.095 | 1,862,000 | 0.044 | 862,000 | 0.044 |
| 04/03/2026 | 0.039 | 17.270 | 3,896,000 | 51.377 | 1,448,000 | 0.042 | 2,448,000 | 0.043 |
| 03/03/2026 | 0.047 | 17.500 | 4,848,000 | 52.220 | 2,424,000 | 0.048 | 2,424,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
