23767 金沙麥銀六七購A (認購證)
即時 按盤價 跌0.019 -0.004 (-17.391%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20260.02316.9400842,0002.105
26/03/20260.02316.760600,000842,0002.105300,0000.023300,0000.023
25/03/20260.02717.1501,012,000842,0002.105506,0000.027506,0000.026
24/03/20260.02316.84022,000842,0002.10522,0000.022
23/03/20260.02116.2700864,0002.160
20/03/20260.02316.6300864,0002.160
19/03/20260.02316.3100864,0002.160
18/03/20260.02616.8100864,0002.160
17/03/20260.02616.7501,500,000864,0002.160750,0000.028750,0000.028
16/03/20260.02616.7004,372,000864,0002.1602,186,0000.0272,186,0000.027
13/03/20260.03016.9004,352,000864,0002.1602,176,0000.0302,176,0000.030
12/03/20260.03617.2304,600,000864,0002.1602,300,0000.0352,300,0000.035
11/03/20260.04117.5502,236,000864,0002.1601,118,0000.0411,118,0000.041
10/03/20260.03717.2701,400,000864,0002.160700,0000.035700,0000.036
09/03/20260.03216.9501,300,000864,0002.160650,0000.031650,0000.031
06/03/20260.04817.7001,744,000864,0002.160872,0000.044872,0000.043
05/03/20260.04417.4402,724,000864,0002.1601,862,0000.044862,0000.044
04/03/20260.03917.2703,896,0001,864,0004.6601,448,0000.0422,448,0000.043
03/03/20260.04717.5004,848,000864,0002.1602,424,0000.0482,424,0000.048
02/03/20260.04717.5005,014,000864,0002.1602,508,0000.0492,506,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康