23823 匯豐摩利六六購Ｂ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.540 | 140.200 | 1,872,000 | 27.077 | 908,000 | 0.526 | 964,000 | 0.521 |
| 24/04/2026 | 0.560 | 140.000 | 308,000 | 27.661 | 8,000 | 0.560 | 268,000 | 0.572 |
| 23/04/2026 | 0.630 | 141.100 | 100,000 | 28.050 | 84,000 | 0.627 | ||
| 22/04/2026 | 0.780 | 144.000 | 688,000 | 27.315 | 304,000 | 0.740 | 316,000 | 0.738 |
| 21/04/2026 | 0.800 | 143.700 | 228,000 | 28.782 | 156,000 | 0.771 | 68,000 | 0.766 |
| 20/04/2026 | 0.740 | 142.200 | 240,000 | 29.591 | 128,000 | 0.717 | 112,000 | 0.744 |
| 17/04/2026 | 0.670 | 141.500 | 136,000 | 27.502 | 60,000 | 0.683 | 76,000 | 0.734 |
| 16/04/2026 | 0.760 | 142.300 | 148,000 | 29.228 | 92,000 | 0.755 | 12,000 | 0.740 |
| 15/04/2026 | 0.730 | 141.400 | 140,000 | 29.764 | 120,000 | 0.759 | 8,000 | 0.785 |
| 14/04/2026 | 0.720 | 141.000 | 312,000 | 30.088 | 96,000 | 0.706 | 120,000 | 0.739 |
| 13/04/2026 | 0.630 | 138.800 | 292,000 | 30.662 | 44,000 | 0.590 | 188,000 | 0.592 |
| 10/04/2026 | 0.690 | 139.700 | 276,000 | 30.645 | 156,000 | 0.703 | 88,000 | 0.709 |
| 09/04/2026 | 0.670 | 138.900 | 180,000 | 31.191 | 96,000 | 0.676 | 84,000 | 0.633 |
| 08/04/2026 | 0.660 | 138.600 | 2,232,000 | 31.188 | 1,608,000 | 0.614 | 408,000 | 0.649 |
| 02/04/2026 | 0.405 | 130.000 | 460,000 | 33.579 | 160,000 | 0.367 | 288,000 | 0.369 |
| 01/04/2026 | 0.405 | 130.300 | 1,936,000 | 32.920 | 316,000 | 0.361 | 1,512,000 | 0.347 |
| 31/03/2026 | 0.280 | 125.800 | 22,252,000 | 33.036 | 11,108,000 | 0.245 | 11,088,000 | 0.245 |
| 30/03/2026 | 0.249 | 123.600 | 34,436,000 | 34.038 | 17,140,000 | 0.223 | 17,204,000 | 0.220 |
| 27/03/2026 | 0.285 | 124.800 | 1,028,000 | 33.797 | 552,000 | 0.286 | 476,000 | 0.285 |
| 26/03/2026 | 0.280 | 124.800 | 3,808,000 | 33.339 | 1,924,000 | 0.275 | 1,852,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
