23823 匯豐摩利六六購Ｂ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.440 | 149.000 | 0 | ||||||
| 17/06/2026 | 0.440 | 148.000 | 0 | 268,000 | 0.335 | ||||
| 16/06/2026 | 0.440 | 146.000 | 0 | 268,000 | 0.335 | ||||
| 15/06/2026 | 0.440 | 145.800 | 112,000 | 268,000 | 0.335 | ||||
| 12/06/2026 | 0.233 | 142.800 | 1,440,000 | 268,000 | 0.335 | 900,000 | 0.209 | 452,000 | 0.211 |
| 11/06/2026 | 0.111 | 138.500 | 1,040,000 | 716,000 | 0.895 | 772,000 | 0.074 | 260,000 | 0.066 |
| 10/06/2026 | 0.061 | 135.300 | 1,392,000 | 1,228,000 | 1.535 | 164,000 | 0.062 | 1,072,000 | 0.082 |
| 09/06/2026 | 0.315 | 142.100 | 96,000 | 320,000 | 0.400 | 56,000 | 0.316 | 40,000 | 0.283 |
| 08/06/2026 | 0.340 | 142.300 | 232,000 | 336,000 | 0.420 | 188,000 | 0.292 | 16,000 | 0.261 |
| 05/06/2026 | 0.370 | 141.800 | 1,228,000 | 508,000 | 0.635 | 952,000 | 0.399 | 4,000 | 0.405 |
| 04/06/2026 | 0.660 | 146.400 | 112,000 | 1,456,000 | 1.820 | ||||
| 03/06/2026 | 0.670 | 146.900 | 136,000 | 1,456,000 | 1.820 | ||||
| 02/06/2026 | 0.710 | 147.200 | 2,340,000 | 1,456,000 | 1.820 | 504,000 | 0.446 | 576,000 | 0.494 |
| 01/06/2026 | 0.650 | 146.300 | 540,000 | 1,384,000 | 1.730 | 420,000 | 0.618 | ||
| 29/05/2026 | 0.620 | 145.100 | 20,000 | 964,000 | 1.205 | 16,000 | 0.603 | ||
| 28/05/2026 | 0.640 | 145.300 | 116,000 | 948,000 | 1.185 | 4,000 | 0.620 | ||
| 27/05/2026 | 0.720 | 146.600 | 32,000 | 944,000 | 1.180 | 20,000 | 0.730 | ||
| 26/05/2026 | 0.650 | 145.500 | 104,000 | 924,000 | 1.155 | 40,000 | 0.570 | ||
| 22/05/2026 | 0.570 | 143.900 | 616,000 | 884,000 | 1.105 | 252,000 | 0.521 | ||
| 21/05/2026 | 0.435 | 141.700 | 972,000 | 1,136,000 | 1.420 | 548,000 | 0.459 | 240,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
