23851 快手摩利五六購Ａ (認購證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.090 | 53.500 | 59,160,000 | 57.021 | 17,110,000 | 0.080 | 10,825,000 | 0.077 |
| 13/02/2025 | 0.060 | 49.700 | 85,185,000 | 55.929 | 29,965,000 | 0.068 | 21,155,000 | 0.074 |
| 12/02/2025 | 0.042 | 46.750 | 18,745,000 | 55.345 | 8,275,000 | 0.040 | ||
| 11/02/2025 | 0.037 | 45.800 | 27,220,000 | 54.962 | 6,525,000 | 0.041 | 4,685,000 | 0.046 |
| 10/02/2025 | 0.050 | 47.650 | 46,015,000 | 56.477 | 6,930,000 | 0.052 | 27,755,000 | 0.052 |
| 07/02/2025 | 0.041 | 46.300 | 33,305,000 | 54.968 | 12,490,000 | 0.043 | 8,900,000 | 0.043 |
| 06/02/2025 | 0.039 | 45.550 | 32,420,000 | 55.738 | 9,570,000 | 0.036 | 18,210,000 | 0.036 |
| 05/02/2025 | 0.037 | 45.400 | 18,530,000 | 54.806 | 5,865,000 | 0.033 | 7,305,000 | 0.037 |
| 04/02/2025 | 0.031 | 44.100 | 7,085,000 | 54.438 | 3,500,000 | 0.029 | ||
| 03/02/2025 | 0.023 | 41.650 | 11,340,000 | 55.228 | 1,140,000 | 0.023 | 5,500,000 | 0.017 |
| 28/01/2025 | 0.026 | 42.100 | 790,000 | 55.025 | 100,000 | 0.025 | 690,000 | 0.025 |
| 27/01/2025 | 0.024 | 42.100 | 5,685,000 | 53.430 | 3,810,000 | 0.024 | 875,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 1,000,000 | 53.775 | ||||
| 23/01/2025 | 0.019 | 40.100 | 880,000 | 53.904 | ||||
| 22/01/2025 | 0.021 | 40.450 | 7,405,000 | 54.440 | 800,000 | 0.018 | 650,000 | 0.023 |
| 21/01/2025 | 0.025 | 41.500 | 2,000,000 | 54.510 | ||||
| 20/01/2025 | 0.025 | 41.400 | 2,365,000 | 54.580 | ||||
| 17/01/2025 | 0.022 | 40.750 | 2,690,000 | 53.512 | 2,280,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 40.800 | 9,035,000 | 54.666 | 830,000 | 0.028 | ||
| 15/01/2025 | 0.023 | 40.200 | 1,490,000 | 55.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
