23851 招行瑞銀六六購Ｂ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.016 | 47.100 | 0 | ||||||
| 29/04/2026 | 0.018 | 47.980 | 0 | 1,130,000 | 1.880 | ||||
| 28/04/2026 | 0.018 | 50.100 | 0 | 1,130,000 | 1.880 | ||||
| 27/04/2026 | 0.024 | 50.350 | 0 | 1,130,000 | 1.880 | ||||
| 24/04/2026 | 0.025 | 50.400 | 0 | 1,130,000 | 1.880 | ||||
| 23/04/2026 | 0.035 | 51.050 | 180,000 | 1,130,000 | 1.880 | 90,000 | 0.038 | 90,000 | 0.034 |
| 22/04/2026 | 0.036 | 50.900 | 270,000 | 1,130,000 | 1.880 | 135,000 | 0.036 | 135,000 | 0.035 |
| 21/04/2026 | 0.044 | 51.350 | 760,000 | 1,130,000 | 1.880 | 380,000 | 0.046 | 380,000 | 0.045 |
| 20/04/2026 | 0.044 | 51.100 | 570,000 | 1,130,000 | 1.880 | 285,000 | 0.040 | 285,000 | 0.038 |
| 17/04/2026 | 0.038 | 50.550 | 2,810,000 | 1,130,000 | 1.880 | 1,405,000 | 0.041 | 1,405,000 | 0.040 |
| 16/04/2026 | 0.051 | 51.300 | 1,900,000 | 1,130,000 | 1.880 | 950,000 | 0.050 | 950,000 | 0.050 |
| 15/04/2026 | 0.045 | 50.800 | 1,400,000 | 1,130,000 | 1.880 | 700,000 | 0.044 | 700,000 | 0.043 |
| 14/04/2026 | 0.039 | 50.150 | 1,490,000 | 1,130,000 | 1.880 | 795,000 | 0.036 | 695,000 | 0.037 |
| 13/04/2026 | 0.036 | 49.720 | 900,000 | 1,230,000 | 2.050 | 450,000 | 0.034 | 450,000 | 0.034 |
| 10/04/2026 | 0.041 | 50.000 | 1,000,000 | 1,230,000 | 2.050 | 500,000 | 0.041 | 500,000 | 0.043 |
| 09/04/2026 | 0.043 | 50.100 | 600,000 | 1,230,000 | 2.050 | 300,000 | 0.038 | 300,000 | 0.035 |
| 08/04/2026 | 0.041 | 49.700 | 4,380,000 | 1,230,000 | 2.050 | 2,100,000 | 0.047 | 2,280,000 | 0.047 |
| 02/04/2026 | 0.045 | 49.700 | 2,800,000 | 1,050,000 | 1.750 | 1,400,000 | 0.042 | 1,400,000 | 0.042 |
| 01/04/2026 | 0.042 | 49.120 | 3,215,000 | 1,050,000 | 1.750 | 1,615,000 | 0.047 | 1,600,000 | 0.047 |
| 31/03/2026 | 0.046 | 49.280 | 3,630,000 | 1,065,000 | 1.770 | 1,800,000 | 0.051 | 1,830,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
