日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.033 | 8.230 | 550,000 | 31.118 | 500,000 | 0.032 | ||
25/09/2024 | 0.026 | 8.040 | 55,000 | 30.814 | 55,000 | 0.028 | ||
24/09/2024 | 0.026 | 8.050 | 150,000 | 30.682 | 115,000 | 0.024 | ||
23/09/2024 | 0.023 | 7.980 | 200,000 | 30.256 | 200,000 | 0.023 | ||
20/09/2024 | 0.025 | 8.050 | 55,000 | 30.018 | 55,000 | 0.024 | ||
19/09/2024 | 0.024 | 7.970 | 0 | 30.299 | ||||
17/09/2024 | 0.024 | 7.930 | 0 | 30.578 | ||||
16/09/2024 | 0.024 | 7.930 | 0 | 30.503 | ||||
13/09/2024 | 0.024 | 7.910 | 10,000 | 30.494 | 10,000 | 0.024 | ||
12/09/2024 | 0.023 | 7.850 | 0 | 30.681 | ||||
11/09/2024 | 0.024 | 7.890 | 0 | 30.560 | ||||
10/09/2024 | 0.024 | 7.870 | 0 | 30.671 | ||||
09/09/2024 | 0.024 | 7.880 | 0 | 30.492 | ||||
06/09/2024 | 0 | 30.461 | ||||||
05/09/2024 | 0.022 | 7.790 | 685,000 | 30.389 | 685,000 | 0.022 | ||
04/09/2024 | 0.021 | 7.700 | 0 | 32.963 | ||||
03/09/2024 | 0.023 | 7.760 | 0 | 30.905 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 30.309 | ||||
30/08/2024 | 0.022 | 7.750 | 70,000 | 30.338 | 70,000 | 0.022 | ||
29/08/2024 | 0.020 | 7.680 | 55,000 | 30.192 | 55,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF