23992 友邦麥銀五五購Ａ (認購證)
按盤價 
0.054 -0.012 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.066 | 63.800 | 964,000 | 44.024 | 482,000 | 0.078 | 482,000 | 0.077 |
| 11/03/2025 | 0.074 | 63.600 | 740,000 | 45.587 | 370,000 | 0.064 | 370,000 | 0.063 |
| 10/03/2025 | 0.069 | 62.800 | 648,000 | 46.233 | 324,000 | 0.082 | 324,000 | 0.082 |
| 07/03/2025 | 0.081 | 63.700 | 548,000 | 44.948 | 274,000 | 0.083 | 274,000 | 0.085 |
| 06/03/2025 | 0.089 | 63.900 | 900,000 | 45.379 | 450,000 | 0.087 | 450,000 | 0.089 |
| 05/03/2025 | 0.061 | 61.150 | 500,000 | 46.620 | 250,000 | 0.064 | 250,000 | 0.068 |
| 04/03/2025 | 0.057 | 59.800 | 24,000 | 48.529 | 12,000 | 0.057 | 12,000 | 0.058 |
| 03/03/2025 | 0.055 | 59.000 | 400,000 | 49.550 | 200,000 | 0.059 | 200,000 | 0.062 |
| 28/02/2025 | 0.064 | 59.400 | 520,000 | 49.382 | 270,000 | 0.072 | 250,000 | 0.071 |
| 27/02/2025 | 0.087 | 60.900 | 1,648,000 | 49.701 | 924,000 | 0.090 | 724,000 | 0.091 |
| 26/02/2025 | 0.077 | 59.650 | 1,004,000 | 50.546 | 402,000 | 0.072 | 602,000 | 0.073 |
| 25/02/2025 | 0.060 | 57.400 | 0 | 52.024 | ||||
| 24/02/2025 | 0.060 | 58.350 | 920,000 | 49.490 | 450,000 | 0.066 | 470,000 | 0.065 |
| 21/02/2025 | 0.060 | 58.000 | 0 | 49.219 | ||||
| 20/02/2025 | 0.039 | 55.050 | 0 | 50.240 | ||||
| 19/02/2025 | 0.049 | 55.800 | 0 | 50.890 | ||||
| 18/02/2025 | 0.049 | 55.400 | 0 | 51.433 | ||||
| 17/02/2025 | 0.055 | 55.250 | 0 | 52.838 | ||||
| 14/02/2025 | 0.064 | 56.300 | 0 | 51.464 | ||||
| 13/02/2025 | 0.047 | 54.500 | 0 | 51.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
