23992 友邦麥銀五五購Ａ (認購證)
按盤價 
0.137 +0.011 (+8.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.126 | 52.450 | 1,150,000 | 26,000 | 0.075 | 600,000 | 0.140 | 550,000 | 0.153 |
| 28/06/2024 | 0.145 | 53.000 | 3,100,000 | 76,000 | 0.220 | 1,546,000 | 0.146 | 1,550,000 | 0.147 |
| 27/06/2024 | 0.147 | 53.250 | 1,194,000 | 72,000 | 0.208 | 572,000 | 0.148 | 622,000 | 0.152 |
| 26/06/2024 | 0.173 | 54.450 | 2,356,000 | 22,000 | 0.064 | 1,178,000 | 0.188 | 1,178,000 | 0.191 |
| 25/06/2024 | 0.181 | 55.000 | 1,856,000 | 22,000 | 0.064 | 928,000 | 0.190 | 928,000 | 0.191 |
| 24/06/2024 | 0.198 | 55.450 | 0 | 22,000 | 0.064 | ||||
| 21/06/2024 | 0.209 | 55.800 | 836,000 | 22,000 | 0.064 | 418,000 | 0.202 | 418,000 | 0.198 |
| 20/06/2024 | 0.213 | 55.950 | 0 | 22,000 | 0.064 | ||||
| 19/06/2024 | 0.223 | 56.300 | 300,000 | 22,000 | 0.064 | 150,000 | 0.223 | 150,000 | 0.230 |
| 18/06/2024 | 0.195 | 55.200 | 1,600,000 | 22,000 | 0.064 | 800,000 | 0.201 | 800,000 | 0.202 |
| 17/06/2024 | 0.208 | 55.500 | 300,000 | 22,000 | 0.064 | 150,000 | 0.215 | 150,000 | 0.203 |
| 14/06/2024 | 0.211 | 55.500 | 456,000 | 22,000 | 0.064 | 228,000 | 0.219 | 228,000 | 0.224 |
| 13/06/2024 | 0.236 | 56.600 | 944,000 | 22,000 | 0.064 | 472,000 | 0.245 | 472,000 | 0.243 |
| 12/06/2024 | 0.230 | 56.300 | 256,000 | 22,000 | 0.064 | 128,000 | 0.229 | 128,000 | 0.230 |
| 11/06/2024 | 0.250 | 57.200 | 1,660,000 | 22,000 | 0.064 | 830,000 | 0.236 | 830,000 | 0.236 |
| 07/06/2024 | 0.290 | 58.350 | 424,000 | 22,000 | 0.064 | 212,000 | 0.296 | 212,000 | 0.297 |
| 06/06/2024 | 0.310 | 59.050 | 344,000 | 22,000 | 0.064 | 172,000 | 0.323 | 172,000 | 0.324 |
| 05/06/2024 | 0.320 | 59.150 | 440,000 | 22,000 | 0.064 | 220,000 | 0.338 | 220,000 | 0.337 |
| 04/06/2024 | 0.305 | 58.900 | 616,000 | 22,000 | 0.064 | 308,000 | 0.328 | 308,000 | 0.333 |
| 03/06/2024 | 0.345 | 59.850 | 280,000 | 22,000 | 0.064 | 140,000 | 0.375 | 140,000 | 0.373 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
