24010 美團法巴六六沽Ａ (認沽證)
按盤價 
0.250 -0.055 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.305 | 80.750 | 34,940,000 | 41.667 | 17,105,000 | 0.308 | 17,215,000 | 0.307 |
| 16/02/2026 | 0.295 | 82.050 | 22,145,000 | 43.452 | 10,540,000 | 0.315 | 11,395,000 | 0.313 |
| 13/02/2026 | 0.290 | 82.150 | 14,975,000 | 41.805 | 7,410,000 | 0.298 | 7,565,000 | 0.297 |
| 12/02/2026 | 0.255 | 84.850 | 4,250,000 | 41.497 | 1,960,000 | 0.256 | 2,090,000 | 0.256 |
| 11/02/2026 | 0.209 | 88.850 | 160,000 | 41.290 | 160,000 | 0.213 | ||
| 10/02/2026 | 0.208 | 88.800 | 420,000 | 40.694 | 130,000 | 0.202 | 290,000 | 0.194 |
| 09/02/2026 | 0.183 | 91.050 | 1,075,000 | 40.064 | 635,000 | 0.184 | 360,000 | 0.183 |
| 06/02/2026 | 0.182 | 91.400 | 280,000 | 40.179 | 5,000 | 0.169 | 275,000 | 0.172 |
| 05/02/2026 | 0.163 | 93.800 | 310,000 | 40.771 | 310,000 | 0.177 | ||
| 04/02/2026 | 0.177 | 92.150 | 315,000 | 40.384 | 315,000 | 0.179 | ||
| 03/02/2026 | 0.167 | 93.200 | 895,000 | 40.196 | 505,000 | 0.173 | 390,000 | 0.167 |
| 02/02/2026 | 0.151 | 94.850 | 45,000 | 39.644 | 45,000 | 0.151 | ||
| 30/01/2026 | 0.132 | 97.200 | 0 | 39.122 | ||||
| 29/01/2026 | 0.125 | 98.600 | 435,000 | 39.729 | 260,000 | 0.133 | 175,000 | 0.130 |
| 28/01/2026 | 0.131 | 98.350 | 265,000 | 40.562 | 255,000 | 0.130 | ||
| 27/01/2026 | 0.138 | 96.550 | 100,000 | 38.963 | 100,000 | 0.138 | ||
| 26/01/2026 | 0.138 | 97.100 | 520,000 | 39.789 | 250,000 | 0.139 | 260,000 | 0.141 |
| 23/01/2026 | 0.132 | 97.550 | 290,000 | 38.767 | 190,000 | 0.132 | ||
| 22/01/2026 | 0.139 | 97.000 | 500,000 | 39.281 | 440,000 | 0.141 | ||
| 21/01/2026 | 0.139 | 97.300 | 1,540,000 | 39.655 | 770,000 | 0.143 | 655,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
