24010 美團法巴六六沽Ａ (認沽證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.175 | 88.000 | 365,000 | 41.101 | ||||
| 08/04/2026 | 0.165 | 88.500 | 1,055,000 | 39.206 | ||||
| 02/04/2026 | 0.295 | 80.250 | 410,000 | 43.676 | ||||
| 01/04/2026 | 0.260 | 81.950 | 40,000 | 39.018 | ||||
| 31/03/2026 | 0.245 | 82.950 | 1,230,000 | 38.754 | 720,000 | 0.234 | ||
| 30/03/2026 | 0.231 | 84.200 | 1,085,000 | 40.188 | ||||
| 27/03/2026 | 0.212 | 85.900 | 22,170,000 | 40.854 | 14,275,000 | 0.200 | 3,205,000 | 0.186 |
| 26/03/2026 | 0.217 | 86.700 | 2,960,000 | 45.905 | ||||
| 25/03/2026 | 0.172 | 90.000 | 40,475,000 | 43.194 | 4,640,000 | 0.214 | 22,560,000 | 0.201 |
| 24/03/2026 | 0.315 | 79.000 | 0 | 41.435 | ||||
| 23/03/2026 | 0.360 | 76.550 | 0 | 44.081 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 41.610 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 42.964 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 42.308 | ||||
| 17/03/2026 | 0.310 | 80.000 | 205,000 | 44.434 | 155,000 | 0.290 | ||
| 16/03/2026 | 0.340 | 78.300 | 230,000 | 46.108 | 215,000 | 0.347 | ||
| 13/03/2026 | 0.370 | 75.950 | 110,000 | 41.846 | 110,000 | 0.365 | ||
| 12/03/2026 | 0.365 | 76.700 | 0 | 45.218 | ||||
| 11/03/2026 | 0.355 | 77.400 | 45,000 | 45.410 | ||||
| 10/03/2026 | 0.325 | 79.100 | 12,770,000 | 43.650 | 6,385,000 | 0.322 | 6,385,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
