24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.040 -0.072 (-64.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.112 | 10.900 | 392,000 | 45.061 | 190,000 | 0.114 | 147,000 | 0.132 |
| 11/03/2025 | 0.139 | 11.100 | 8,000 | 44.468 | 8,000 | 0.139 | ||
| 10/03/2025 | 0.141 | 11.160 | 6,000 | 43.333 | ||||
| 07/03/2025 | 0.141 | 11.100 | 2,676,000 | 43.097 | 1,234,000 | 0.148 | 636,000 | 0.192 |
| 06/03/2025 | 0.130 | 10.860 | 595,000 | 45.204 | 250,000 | 0.124 | ||
| 05/03/2025 | 0.112 | 10.760 | 3,910,000 | 44.345 | 3,494,000 | 0.113 | ||
| 04/03/2025 | 0.106 | 10.580 | 1,605,000 | 45.837 | 105,000 | 0.097 | ||
| 03/03/2025 | 0.096 | 10.380 | 9,000 | 47.058 | 9,000 | 0.098 | ||
| 28/02/2025 | 0.072 | 10.260 | 0 | 44.332 | ||||
| 27/02/2025 | 0.072 | 10.220 | 2,405,000 | 44.517 | 10,000 | 0.063 | 2,395,000 | 0.073 |
| 26/02/2025 | 0.067 | 10.180 | 180,000 | 43.955 | 180,000 | 0.067 | ||
| 25/02/2025 | 0.068 | 10.100 | 10,000 | 44.819 | 10,000 | 0.070 | ||
| 24/02/2025 | 0.074 | 10.160 | 3,218,000 | 44.603 | 550,000 | 0.064 | 2,668,000 | 0.083 |
| 21/02/2025 | 0.066 | 10.080 | 6,000 | 43.498 | 6,000 | 0.063 | ||
| 20/02/2025 | 0.069 | 10.000 | 46,000 | 44.644 | 46,000 | 0.078 | ||
| 19/02/2025 | 0.072 | 10.040 | 170,000 | 44.274 | 76,000 | 0.073 | 90,000 | 0.081 |
| 18/02/2025 | 0.082 | 10.180 | 7,758,000 | 43.604 | 890,000 | 0.083 | 6,688,000 | 0.084 |
| 17/02/2025 | 0.076 | 10.060 | 1,490,000 | 44.012 | 730,000 | 0.070 | 530,000 | 0.070 |
| 14/02/2025 | 0.076 | 10.000 | 59,000 | 43.895 | 8,000 | 0.080 | 51,000 | 0.080 |
| 13/02/2025 | 0.085 | 10.020 | 940,000 | 44.556 | 463,000 | 0.080 | 470,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
