日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.026 | 8.230 | 4,300,000 | 32.557 | 4,300,000 | 0.026 | ||
25/09/2024 | 0.023 | 8.040 | 4,300,000 | 33.245 | 4,300,000 | 0.024 | ||
24/09/2024 | 0.023 | 8.050 | 0 | 33.132 | ||||
23/09/2024 | 0.023 | 7.980 | 0 | 33.579 | ||||
20/09/2024 | 0.023 | 8.050 | 0 | 32.821 | ||||
19/09/2024 | 0.023 | 7.970 | 0 | 33.234 | ||||
17/09/2024 | 0.023 | 7.930 | 0 | 33.381 | ||||
16/09/2024 | 0.023 | 7.930 | 0 | 33.300 | ||||
13/09/2024 | 0.023 | 7.910 | 0 | 33.220 | ||||
12/09/2024 | 0.023 | 7.850 | 0 | 33.593 | ||||
11/09/2024 | 0.023 | 7.890 | 0 | 33.220 | ||||
10/09/2024 | 0.023 | 7.870 | 0 | 33.271 | ||||
09/09/2024 | 0.023 | 7.880 | 0 | 33.125 | ||||
06/09/2024 | 0 | 33.330 | ||||||
05/09/2024 | 0.022 | 7.790 | 0 | 33.256 | ||||
04/09/2024 | 0.022 | 7.700 | 0 | 35.358 | ||||
03/09/2024 | 0.022 | 7.760 | 0 | 33.300 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 33.092 | ||||
30/08/2024 | 0.023 | 7.750 | 0 | 33.315 | ||||
29/08/2024 | 0.023 | 7.680 | 0 | 33.762 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF