24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.178 +0.008 (+4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.170 | 9.650 | 1,470,000 | 1,541,000 | 3.852 | 690,000 | 0.171 | 780,000 | 0.172 |
| 27/11/2024 | 0.159 | 9.580 | 160,000 | 1,451,000 | 3.628 | 80,000 | 0.156 | 80,000 | 0.155 |
| 26/11/2024 | 0.160 | 9.550 | 4,530,000 | 1,451,000 | 3.628 | 1,770,000 | 0.168 | 2,760,000 | 0.169 |
| 25/11/2024 | 0.136 | 9.340 | 50,000 | 461,000 | 1.152 | 25,000 | 0.136 | 25,000 | 0.137 |
| 22/11/2024 | 0.130 | 9.240 | 20,000 | 461,000 | 1.152 | 20,000 | 0.135 | ||
| 21/11/2024 | 0.121 | 9.180 | 400,000 | 481,000 | 1.202 | 265,000 | 0.112 | 115,000 | 0.115 |
| 20/11/2024 | 0.101 | 8.980 | 464,000 | 631,000 | 1.578 | 180,000 | 0.100 | 284,000 | 0.101 |
| 19/11/2024 | 0.099 | 8.950 | 160,000 | 527,000 | 1.318 | 80,000 | 0.099 | 80,000 | 0.100 |
| 18/11/2024 | 0.100 | 8.910 | 156,000 | 527,000 | 1.318 | 60,000 | 0.099 | 96,000 | 0.092 |
| 15/11/2024 | 0.083 | 8.700 | 846,000 | 491,000 | 1.228 | 736,000 | 0.102 | 110,000 | 0.102 |
| 14/11/2024 | 0.039 | 8.040 | 0 | 1,117,000 | 2.792 | ||||
| 13/11/2024 | 0.041 | 8.060 | 0 | 1,117,000 | 2.792 | ||||
| 12/11/2024 | 0.041 | 8.050 | 0 | 1,117,000 | 2.792 | ||||
| 11/11/2024 | 0.041 | 8.110 | 100,000 | 1,117,000 | 2.792 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.048 | 8.140 | 0 | 1,217,000 | 3.042 | ||||
| 07/11/2024 | 0.051 | 8.170 | 100,000 | 1,217,000 | 3.042 | 100,000 | 0.051 | ||
| 06/11/2024 | 0.047 | 8.120 | 150,000 | 1,117,000 | 2.792 | 150,000 | 0.048 | ||
| 05/11/2024 | 0.050 | 8.170 | 0 | 1,267,000 | 3.168 | ||||
| 04/11/2024 | 0.049 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 01/11/2024 | 0.052 | 8.130 | 0 | 1,267,000 | 3.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
