24046 美高摩利六七購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.064 | 12.340 | 720,000 | 56.504 | 360,000 | 0.065 | 360,000 | 0.067 |
| 16/03/2026 | 0.059 | 12.200 | 308,000 | 56.172 | 172,000 | 0.057 | 136,000 | 0.057 |
| 13/03/2026 | 0.058 | 12.030 | 0 | 56.782 | ||||
| 12/03/2026 | 0.065 | 12.280 | 900,000 | 56.264 | 450,000 | 0.060 | 450,000 | 0.061 |
| 11/03/2026 | 0.068 | 12.340 | 1,500,000 | 56.306 | 750,000 | 0.070 | 750,000 | 0.071 |
| 10/03/2026 | 0.066 | 12.260 | 1,536,000 | 56.242 | 762,000 | 0.061 | 774,000 | 0.061 |
| 09/03/2026 | 0.059 | 11.990 | 2,000,000 | 56.544 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
| 06/03/2026 | 0.073 | 12.400 | 310,000 | 55.967 | 160,000 | 0.072 | 150,000 | 0.072 |
| 05/03/2026 | 0.071 | 12.260 | 1,332,000 | 56.527 | 666,000 | 0.072 | 666,000 | 0.073 |
| 04/03/2026 | 0.069 | 12.200 | 1,040,000 | 56.360 | 520,000 | 0.070 | 520,000 | 0.072 |
| 03/03/2026 | 0.070 | 12.190 | 1,220,000 | 56.500 | 610,000 | 0.073 | 610,000 | 0.075 |
| 02/03/2026 | 0.080 | 12.380 | 3,612,000 | 57.039 | 1,806,000 | 0.088 | 1,806,000 | 0.087 |
| 27/02/2026 | 0.087 | 12.520 | 2,608,000 | 56.795 | 1,304,000 | 0.088 | 1,304,000 | 0.088 |
| 26/02/2026 | 0.093 | 12.630 | 3,952,000 | 56.921 | 1,976,000 | 0.096 | 1,976,000 | 0.096 |
| 25/02/2026 | 0.105 | 12.860 | 1,976,000 | 57.120 | 988,000 | 0.107 | 988,000 | 0.107 |
| 24/02/2026 | 0.112 | 12.980 | 1,652,000 | 57.178 | 826,000 | 0.114 | 826,000 | 0.115 |
| 23/02/2026 | 0.142 | 13.560 | 1,372,000 | 57.018 | 686,000 | 0.138 | 686,000 | 0.138 |
| 20/02/2026 | 0.141 | 13.470 | 428,000 | 57.150 | 214,000 | 0.140 | 214,000 | 0.140 |
| 16/02/2026 | 0.156 | 13.730 | 304,000 | 56.468 | 142,000 | 0.149 | 152,000 | 0.148 |
| 13/02/2026 | 0.151 | 13.580 | 2,186,000 | 56.532 | 1,092,000 | 0.152 | 1,094,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
