日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.640 | 102.500 | 255,000 | ||||||
26/09/2024 | 0.510 | 97.750 | 0 | 910,000 | 1.820 | ||||
25/09/2024 | 0.410 | 91.300 | 0 | 910,000 | 1.820 | ||||
24/09/2024 | 0.410 | 92.000 | 520,000 | 910,000 | 1.820 | 500,000 | 0.400 | 20,000 | 0.390 |
23/09/2024 | 0.345 | 86.750 | 500,000 | 1,390,000 | 2.780 | 500,000 | 0.355 | ||
20/09/2024 | 0.355 | 87.200 | 200,000 | 890,000 | 1.780 | 200,000 | 0.375 | ||
19/09/2024 | 0.335 | 85.700 | 620,000 | 1,090,000 | 2.180 | 120,000 | 0.328 | 500,000 | 0.310 |
17/09/2024 | 0.285 | 82.850 | 0 | 710,000 | 1.420 | ||||
16/09/2024 | 0.285 | 82.000 | 0 | 710,000 | 1.420 | ||||
13/09/2024 | 0.295 | 82.750 | 0 | 710,000 | 1.420 | ||||
12/09/2024 | 0.300 | 83.200 | 20,000 | 710,000 | 1.420 | 20,000 | 0.300 | ||
11/09/2024 | 0.265 | 81.450 | 30,000 | 730,000 | 1.460 | 20,000 | 0.260 | 10,000 | 0.275 |
10/09/2024 | 0.280 | 81.600 | 55,000 | 740,000 | 1.480 | 50,000 | 0.280 | ||
09/09/2024 | 0.235 | 78.300 | 30,000 | 790,000 | 1.580 | 30,000 | 0.235 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 79.800 | 30,000 | 760,000 | 1.520 | 30,000 | 0.255 | ||
04/09/2024 | 0.265 | 80.100 | 20,000 | 730,000 | 1.460 | 20,000 | 0.265 | ||
03/09/2024 | 0.260 | 80.100 | 0 | 710,000 | 1.420 | ||||
02/09/2024 | 0.255 | 79.500 | 10,000 | 710,000 | 1.420 | 10,000 | 0.260 | ||
30/08/2024 | 0.280 | 81.450 | 30,000 | 700,000 | 1.400 | 30,000 | 0.277 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 07:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF