24144 昆能摩利五八購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.300 | 8.100 | 60,000 | 45.881 | ||||
| 27/06/2024 | 0.285 | 7.980 | 0 | 45.668 | ||||
| 26/06/2024 | 0.315 | 8.240 | 120,000 | 45.482 | 60,000 | 0.325 | 60,000 | 0.325 |
| 25/06/2024 | 0.320 | 8.280 | 120,000 | 45.522 | 60,000 | 0.323 | 60,000 | 0.318 |
| 24/06/2024 | 0.290 | 8.000 | 40,000 | 45.963 | 40,000 | 0.285 | ||
| 21/06/2024 | 0.300 | 7.960 | 40,000 | 48.015 | 40,000 | 0.300 | ||
| 20/06/2024 | 0.290 | 7.980 | 100,000 | 46.058 | 100,000 | 0.290 | ||
| 19/06/2024 | 0.285 | 7.930 | 0 | 46.113 | ||||
| 18/06/2024 | 0.275 | 7.800 | 0 | 46.783 | ||||
| 17/06/2024 | 0.285 | 7.890 | 0 | 46.679 | ||||
| 14/06/2024 | 0.305 | 8.080 | 100,000 | 46.153 | 100,000 | 0.305 | ||
| 13/06/2024 | 0.290 | 7.970 | 0 | 45.772 | ||||
| 12/06/2024 | 0.265 | 7.730 | 0 | 46.064 | ||||
| 11/06/2024 | 0.250 | 7.610 | 320,000 | 45.765 | 160,000 | 0.248 | 160,000 | 0.243 |
| 07/06/2024 | 0.280 | 7.830 | 20,000 | 46.366 | 20,000 | 0.280 | ||
| 06/06/2024 | 0.275 | 7.800 | 0 | 46.059 | ||||
| 05/06/2024 | 0.280 | 7.850 | 60,000 | 45.893 | 30,000 | 0.290 | 30,000 | 0.290 |
| 04/06/2024 | 0.285 | 7.900 | 0 | 45.639 | ||||
| 03/06/2024 | 0.285 | 7.880 | 0 | 51.258 | ||||
| 31/05/2024 | 0.285 | 7.815 | 0 | 46.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
