日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.229 | 8.030 | 0 | 230,000 | 0.338 | ||||
26/09/2024 | 0.241 | 8.160 | 0 | 230,000 | 0.338 | ||||
25/09/2024 | 0.220 | 7.940 | 800,000 | 230,000 | 0.338 | 400,000 | 0.224 | 400,000 | 0.218 |
24/09/2024 | 0.201 | 7.750 | 1,910,000 | 230,000 | 0.338 | 950,000 | 0.199 | 960,000 | 0.192 |
23/09/2024 | 0.182 | 7.510 | 310,000 | 220,000 | 0.324 | 150,000 | 0.189 | 150,000 | 0.184 |
20/09/2024 | 0.179 | 7.540 | 1,060,000 | 220,000 | 0.324 | 530,000 | 0.179 | 530,000 | 0.181 |
19/09/2024 | 0.174 | 7.450 | 300,000 | 220,000 | 0.324 | 150,000 | 0.174 | 150,000 | 0.167 |
17/09/2024 | 0.161 | 7.310 | 300,000 | 220,000 | 0.324 | 150,000 | 0.160 | 150,000 | 0.167 |
16/09/2024 | 0.159 | 7.290 | 0 | 220,000 | 0.324 | ||||
13/09/2024 | 0.158 | 7.280 | 1,960,000 | 220,000 | 0.324 | 980,000 | 0.162 | 980,000 | 0.163 |
12/09/2024 | 0.156 | 7.230 | 920,000 | 220,000 | 0.324 | 470,000 | 0.157 | 450,000 | 0.157 |
11/09/2024 | 0.158 | 7.250 | 2,620,000 | 240,000 | 0.353 | 1,310,000 | 0.152 | 1,310,000 | 0.152 |
10/09/2024 | 0.180 | 7.420 | 1,180,000 | 240,000 | 0.353 | 740,000 | 0.176 | 440,000 | 0.177 |
09/09/2024 | 0.172 | 7.330 | 5,080,000 | 540,000 | 0.794 | 2,390,000 | 0.163 | 2,690,000 | 0.163 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.180 | 7.393 | 4,180,000 | 240,000 | 0.353 | 2,090,000 | 0.179 | 2,090,000 | 0.179 |
04/09/2024 | 0.190 | 7.463 | 3,760,000 | 240,000 | 0.353 | 1,780,000 | 0.184 | 1,980,000 | 0.185 |
03/09/2024 | 0.202 | 7.543 | 2,140,000 | 40,000 | 0.059 | 1,070,000 | 0.197 | 1,070,000 | 0.197 |
02/09/2024 | 0.214 | 7.693 | 900,000 | 40,000 | 0.059 | 450,000 | 0.215 | 450,000 | 0.215 |
30/08/2024 | 0.204 | 7.633 | 2,780,000 | 40,000 | 0.059 | 1,390,000 | 0.206 | 1,390,000 | 0.204 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF