24177 中鋁中銀六五購Ａ (認購證)
按盤價 
0.295 +0.125 (+73.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.170 | 13.360 | 20,020,000 | 67.299 | 9,310,000 | 0.176 | 10,590,000 | 0.176 |
| 26/01/2026 | 0.186 | 13.580 | 13,650,000 | 67.222 | 6,770,000 | 0.188 | 6,860,000 | 0.187 |
| 23/01/2026 | 0.165 | 13.190 | 19,940,000 | 67.151 | 10,110,000 | 0.168 | 9,830,000 | 0.168 |
| 22/01/2026 | 0.157 | 13.040 | 15,410,000 | 67.103 | 7,540,000 | 0.154 | 7,860,000 | 0.154 |
| 21/01/2026 | 0.157 | 12.960 | 22,640,000 | 67.769 | 11,300,000 | 0.150 | 11,340,000 | 0.150 |
| 20/01/2026 | 0.158 | 12.960 | 18,550,000 | 67.651 | 9,260,000 | 0.149 | 9,270,000 | 0.149 |
| 19/01/2026 | 0.173 | 13.190 | 17,430,000 | 67.434 | 8,650,000 | 0.164 | 8,760,000 | 0.164 |
| 16/01/2026 | 0.170 | 13.090 | 20,000,000 | 67.175 | 10,030,000 | 0.195 | 9,930,000 | 0.196 |
| 15/01/2026 | 0.201 | 13.490 | 32,420,000 | 67.630 | 16,200,000 | 0.195 | 16,210,000 | 0.195 |
| 14/01/2026 | 0.196 | 13.440 | 30,280,000 | 67.066 | 14,960,000 | 0.210 | 15,220,000 | 0.209 |
| 13/01/2026 | 0.214 | 13.600 | 25,770,000 | 67.864 | 12,890,000 | 0.216 | 12,880,000 | 0.216 |
| 12/01/2026 | 0.215 | 13.600 | 14,910,000 | 67.741 | 7,440,000 | 0.205 | 7,470,000 | 0.205 |
| 09/01/2026 | 0.226 | 13.690 | 12,320,000 | 67.607 | 6,160,000 | 0.225 | 6,160,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
