24177 海智麥銀五六購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.033 | 25.450 | 304,000 | 956,000 | 2.390 | 100,000 | 0.037 | 204,000 | 0.040 |
| 11/03/2025 | 0.043 | 26.200 | 96,000 | 852,000 | 2.130 | 96,000 | 0.040 | ||
| 10/03/2025 | 0.040 | 25.700 | 236,000 | 756,000 | 1.890 | 236,000 | 0.040 | ||
| 07/03/2025 | 0.042 | 25.700 | 0 | 520,000 | 1.300 | ||||
| 06/03/2025 | 0.042 | 25.700 | 208,000 | 520,000 | 1.300 | 208,000 | 0.043 | ||
| 05/03/2025 | 0.036 | 25.200 | 0 | 312,000 | 0.780 | ||||
| 04/03/2025 | 0.033 | 24.600 | 280,000 | 312,000 | 0.780 | 50,000 | 0.029 | 230,000 | 0.029 |
| 03/03/2025 | 0.031 | 24.150 | 148,000 | 132,000 | 0.330 | 148,000 | 0.037 | ||
| 28/02/2025 | 0.038 | 24.750 | 196,000 | 280,000 | 0.700 | 98,000 | 0.040 | 98,000 | 0.043 |
| 27/02/2025 | 0.056 | 26.100 | 316,000 | 280,000 | 0.700 | 74,000 | 0.054 | 242,000 | 0.056 |
| 26/02/2025 | 0.049 | 25.550 | 0 | 112,000 | 0.280 | ||||
| 25/02/2025 | 0.044 | 24.700 | 20,000 | 112,000 | 0.280 | 20,000 | 0.044 | ||
| 24/02/2025 | 0.055 | 25.750 | 70,000 | 132,000 | 0.330 | 70,000 | 0.056 | ||
| 21/02/2025 | 0.049 | 25.000 | 0 | 62,000 | 0.155 | ||||
| 20/02/2025 | 0.052 | 25.200 | 0 | 62,000 | 0.155 | ||||
| 19/02/2025 | 0.057 | 25.450 | 0 | 62,000 | 0.155 | ||||
| 18/02/2025 | 0.065 | 26.050 | 0 | 62,000 | 0.155 | ||||
| 17/02/2025 | 0.062 | 25.650 | 120,000 | 62,000 | 0.155 | 50,000 | 0.067 | 70,000 | 0.067 |
| 14/02/2025 | 0.069 | 26.000 | 0 | 42,000 | 0.105 | ||||
| 13/02/2025 | 0.060 | 25.250 | 0 | 42,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
