24324 美團中銀六七購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.029 | 80.300 | 1,835,000 | 47.023 | 1,835,000 | 0.029 | ||
| 17/03/2026 | 0.029 | 80.000 | 0 | 47.224 | ||||
| 16/03/2026 | 0.027 | 78.300 | 0 | 48.279 | ||||
| 13/03/2026 | 0.025 | 75.950 | 0 | 49.739 | ||||
| 12/03/2026 | 0.026 | 76.700 | 0 | 49.113 | ||||
| 11/03/2026 | 0.027 | 77.400 | 0 | 48.539 | ||||
| 10/03/2026 | 0.030 | 79.100 | 600,000 | 47.553 | 600,000 | 0.031 | ||
| 09/03/2026 | 0.029 | 78.700 | 390,000 | 47.436 | ||||
| 06/03/2026 | 0.027 | 76.850 | 175,000 | 48.320 | 150,000 | 0.027 | ||
| 05/03/2026 | 0.021 | 74.500 | 150,000 | 47.938 | ||||
| 04/03/2026 | 0.024 | 75.400 | 0 | 48.290 | ||||
| 03/03/2026 | 0.026 | 75.650 | 0 | 48.824 | ||||
| 02/03/2026 | 0.029 | 77.400 | 11,535,000 | 47.900 | 4,240,000 | 0.030 | 7,110,000 | 0.031 |
| 27/02/2026 | 0.043 | 81.150 | 280,000 | 48.303 | 160,000 | 0.043 | 50,000 | 0.041 |
| 26/02/2026 | 0.039 | 80.450 | 350,000 | 47.559 | 120,000 | 0.041 | 230,000 | 0.040 |
| 25/02/2026 | 0.047 | 82.700 | 335,000 | 47.375 | 230,000 | 0.047 | ||
| 24/02/2026 | 0.042 | 81.400 | 675,000 | 47.116 | 370,000 | 0.044 | 305,000 | 0.046 |
| 23/02/2026 | 0.057 | 85.000 | 1,095,000 | 47.229 | 410,000 | 0.060 | 675,000 | 0.059 |
| 20/02/2026 | 0.043 | 80.750 | 1,415,000 | 47.698 | 680,000 | 0.043 | 735,000 | 0.042 |
| 16/02/2026 | 0.048 | 82.050 | 1,580,000 | 47.157 | 770,000 | 0.045 | 790,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
