24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.080 | 33.600 | 686,000 | 57.296 | 586,000 | 0.075 | 100,000 | 0.078 |
| 11/03/2025 | 0.065 | 32.500 | 586,000 | 57.808 | 100,000 | 0.068 | 486,000 | 0.068 |
| 10/03/2025 | 0.075 | 33.200 | 930,000 | 57.080 | 465,000 | 0.074 | 465,000 | 0.074 |
| 07/03/2025 | 0.086 | 33.200 | 1,000,000 | 58.640 | 1,000,000 | 0.091 | ||
| 06/03/2025 | 0.098 | 33.950 | 1,158,000 | 57.712 | 158,000 | 0.090 | 1,000,000 | 0.098 |
| 05/03/2025 | 0.094 | 33.650 | 1,000,000 | 57.815 | 1,000,000 | 0.095 | ||
| 04/03/2025 | 0.084 | 32.800 | 50,000 | 58.834 | 50,000 | 0.087 | ||
| 03/03/2025 | 0.088 | 33.350 | 2,218,000 | 57.100 | 30,000 | 0.087 | 2,188,000 | 0.109 |
| 28/02/2025 | 0.084 | 32.650 | 802,000 | 58.157 | 701,000 | 0.093 | 101,000 | 0.100 |
| 27/02/2025 | 0.125 | 34.650 | 6,608,000 | 57.657 | 976,000 | 0.105 | 5,607,000 | 0.113 |
| 26/02/2025 | 0.069 | 31.600 | 2,000,000 | 58.205 | 1,000,000 | 0.067 | 1,000,000 | 0.052 |
| 25/02/2025 | 0.058 | 30.800 | 4,377,000 | 58.146 | 2,110,000 | 0.056 | 2,267,000 | 0.056 |
| 24/02/2025 | 0.065 | 31.200 | 743,000 | 58.167 | 743,000 | 0.069 | ||
| 21/02/2025 | 0.079 | 31.850 | 341,000 | 58.137 | 11,000 | 0.080 | 330,000 | 0.081 |
| 20/02/2025 | 0.084 | 32.150 | 4,345,000 | 57.781 | 3,025,000 | 0.085 | 1,320,000 | 0.085 |
| 19/02/2025 | 0.081 | 31.750 | 2,249,000 | 58.413 | 1,000,000 | 0.078 | 1,249,000 | 0.079 |
| 18/02/2025 | 0.061 | 30.600 | 318,000 | 57.712 | 10,000 | 0.061 | 308,000 | 0.065 |
| 17/02/2025 | 0.063 | 30.750 | 1,407,000 | 57.383 | 100,000 | 0.064 | 1,307,000 | 0.070 |
| 14/02/2025 | 0.063 | 30.550 | 5,506,000 | 57.323 | 3,506,000 | 0.063 | 2,000,000 | 0.060 |
| 13/02/2025 | 0.060 | 29.900 | 160,000 | 58.731 | 50,000 | 0.070 | 110,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
