24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 27.250 | 0 | |||||||
| 25/11/2024 | 27.900 | 0 | 759,000 | 1.912 | 50,000 | 0.104 | 50,000 | 0.101 | |
| 22/11/2024 | 27.600 | 0 | 759,000 | 1.912 | |||||
| 21/11/2024 | 28.100 | 0 | 759,000 | 1.912 | |||||
| 20/11/2024 | 28.550 | 0 | 759,000 | 1.912 | 40,000 | 0.119 | 40,000 | 0.120 | |
| 19/11/2024 | 28.500 | 0 | 759,000 | 1.912 | |||||
| 18/11/2024 | 28.250 | 0 | 759,000 | 1.912 | |||||
| 15/11/2024 | 28.300 | 0 | 759,000 | 1.912 | 40,000 | 0.128 | 40,000 | 0.128 | |
| 14/11/2024 | 28.000 | 0 | 759,000 | 1.912 | |||||
| 13/11/2024 | 28.650 | 0 | 759,000 | 1.912 | 40,000 | 0.136 | 40,000 | 0.136 | |
| 12/11/2024 | 28.600 | 0 | 759,000 | 1.912 | 130,000 | 0.153 | 130,000 | 0.156 | |
| 11/11/2024 | 29.500 | 0 | 759,000 | 1.912 | |||||
| 08/11/2024 | 30.000 | 0 | 759,000 | 1.912 | |||||
| 07/11/2024 | 30.450 | 0 | 759,000 | 1.912 | 40,000 | 0.176 | 97,000 | 0.175 | |
| 06/11/2024 | 29.400 | 0 | 702,000 | 1.769 | 220,000 | 0.191 | 252,000 | 0.192 | |
| 05/11/2024 | 29.800 | 0 | 670,000 | 1.688 | 169,000 | 0.159 | 60,000 | 0.159 | |
| 04/11/2024 | 29.250 | 0 | 779,000 | 1.963 | 110,000 | 0.159 | 160,000 | 0.157 | |
| 01/11/2024 | 29.100 | 0 | 729,000 | 1.837 | 70,000 | 0.169 | 70,000 | 0.172 | |
| 31/10/2024 | 29.850 | 0 | 729,000 | 1.837 | 43,000 | 0.185 | |||
| 30/10/2024 | 30.350 | 0 | 686,000 | 1.728 | 30,000 | 0.209 | 30,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
