24334 恒指花旗四七沽Ａ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.016 | 18,072.900 | 200,000 | 21.391 | ||||
| 24/06/2024 | 0.022 | 18,027.710 | 700,000 | 23.780 | 700,000 | 0.025 | ||
| 21/06/2024 | 0.019 | 18,028.520 | 2,430,000 | 21.337 | 1,000,000 | 0.019 | 1,190,000 | 0.017 |
| 20/06/2024 | 0.013 | 18,335.320 | 10,000 | 21.383 | ||||
| 19/06/2024 | 0.013 | 18,430.390 | 3,240,000 | 22.131 | 950,000 | 0.016 | 2,290,000 | 0.014 |
| 18/06/2024 | 0.026 | 17,915.550 | 0 | 22.446 | ||||
| 17/06/2024 | 0.026 | 17,936.120 | 100,000 | 22.466 | 50,000 | 0.026 | 50,000 | 0.024 |
| 14/06/2024 | 0.026 | 17,941.780 | 0 | 21.817 | ||||
| 13/06/2024 | 0.026 | 18,112.630 | 110,000 | 23.715 | 110,000 | 0.026 | ||
| 12/06/2024 | 0.030 | 17,937.840 | 400,000 | 23.045 | 400,000 | 0.032 | ||
| 11/06/2024 | 0.028 | 18,176.340 | 140,000 | 24.904 | 30,000 | 0.031 | 110,000 | 0.030 |
| 07/06/2024 | 0.024 | 18,366.950 | 130,000 | 24.323 | 130,000 | 0.023 | ||
| 06/06/2024 | 0.023 | 18,476.800 | 0 | 24.781 | ||||
| 05/06/2024 | 0.023 | 18,424.960 | 2,830,000 | 24.029 | 1,420,000 | 0.019 | 1,150,000 | 0.022 |
| 04/06/2024 | 0.024 | 18,444.110 | 2,170,000 | 24.484 | 2,070,000 | 0.024 | ||
| 03/06/2024 | 0.026 | 18,403.040 | 9,160,000 | 24.713 | 5,550,000 | 0.024 | 3,610,000 | 0.025 |
| 31/05/2024 | 0.035 | 18,079.610 | 3,220,000 | 24.242 | 3,020,000 | 0.028 | ||
| 30/05/2024 | 0.032 | 18,230.190 | 6,470,000 | 24.574 | 2,810,000 | 0.028 | 3,460,000 | 0.025 |
| 29/05/2024 | 0.024 | 18,477.010 | 1,200,000 | 23.636 | 100,000 | 0.024 | 1,100,000 | 0.024 |
| 28/05/2024 | 0.021 | 18,821.160 | 0 | 25.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
