24334 恒指花旗四七沽Ａ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.016 | 18,072.900 | 200,000 | 4,150,000 | 2.770 | ||||
| 24/06/2024 | 0.022 | 18,027.710 | 700,000 | 4,150,000 | 2.770 | 700,000 | 0.025 | ||
| 21/06/2024 | 0.019 | 18,028.520 | 2,430,000 | 3,450,000 | 2.300 | 1,000,000 | 0.019 | 1,190,000 | 0.017 |
| 20/06/2024 | 0.013 | 18,335.320 | 10,000 | 3,260,000 | 2.170 | ||||
| 19/06/2024 | 0.013 | 18,430.390 | 3,240,000 | 3,260,000 | 2.170 | 950,000 | 0.016 | 2,290,000 | 0.014 |
| 18/06/2024 | 0.026 | 17,915.550 | 0 | 1,920,000 | 1.280 | ||||
| 17/06/2024 | 0.026 | 17,936.120 | 100,000 | 1,920,000 | 1.280 | 50,000 | 0.026 | 50,000 | 0.024 |
| 14/06/2024 | 0.026 | 17,941.780 | 0 | 1,920,000 | 1.280 | ||||
| 13/06/2024 | 0.026 | 18,112.630 | 110,000 | 1,920,000 | 1.280 | 110,000 | 0.026 | ||
| 12/06/2024 | 0.030 | 17,937.840 | 400,000 | 1,810,000 | 1.210 | 400,000 | 0.032 | ||
| 11/06/2024 | 0.028 | 18,176.340 | 140,000 | 2,210,000 | 1.470 | 30,000 | 0.031 | 110,000 | 0.030 |
| 07/06/2024 | 0.024 | 18,366.950 | 130,000 | 2,130,000 | 1.420 | 130,000 | 0.023 | ||
| 06/06/2024 | 0.023 | 18,476.800 | 0 | 2,000,000 | 1.330 | ||||
| 05/06/2024 | 0.023 | 18,424.960 | 2,830,000 | 2,000,000 | 1.330 | 1,420,000 | 0.019 | 1,150,000 | 0.022 |
| 04/06/2024 | 0.024 | 18,444.110 | 2,170,000 | 2,270,000 | 1.510 | 2,070,000 | 0.024 | ||
| 03/06/2024 | 0.026 | 18,403.040 | 9,160,000 | 4,340,000 | 2.890 | 5,550,000 | 0.024 | 3,610,000 | 0.025 |
| 31/05/2024 | 0.035 | 18,079.610 | 3,220,000 | 6,280,000 | 4.190 | 3,020,000 | 0.028 | ||
| 30/05/2024 | 0.032 | 18,230.190 | 6,470,000 | 3,260,000 | 2.170 | 2,810,000 | 0.028 | 3,460,000 | 0.025 |
| 29/05/2024 | 0.024 | 18,477.010 | 1,200,000 | 2,610,000 | 1.740 | 100,000 | 0.024 | 1,100,000 | 0.024 |
| 28/05/2024 | 0.021 | 18,821.160 | 0 | 1,610,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
