24348 洛鉬瑞銀五二購Ａ (認購證)
按盤價 
0.147 +0.022 (+17.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.125 | 6.850 | 23,520,000 | 62.381 | 11,985,000 | 0.129 | 11,535,000 | 0.128 |
| 26/06/2024 | 0.133 | 6.940 | 9,360,000 | 59.514 | 4,680,000 | 0.134 | 4,680,000 | 0.133 |
| 25/06/2024 | 0.145 | 7.100 | 15,075,000 | 59.353 | 7,050,000 | 0.154 | 8,025,000 | 0.153 |
| 24/06/2024 | 0.143 | 7.060 | 10,155,000 | 59.472 | 5,085,000 | 0.140 | 5,070,000 | 0.140 |
| 21/06/2024 | 0.151 | 7.120 | 10,605,000 | 59.803 | 5,445,000 | 0.154 | 5,160,000 | 0.154 |
| 20/06/2024 | 0.152 | 7.140 | 8,745,000 | 59.528 | 4,365,000 | 0.159 | 4,365,000 | 0.157 |
| 19/06/2024 | 0.149 | 7.070 | 9,330,000 | 59.974 | 4,440,000 | 0.145 | 4,590,000 | 0.142 |
| 18/06/2024 | 0.123 | 6.720 | 6,810,000 | 59.913 | 3,135,000 | 0.128 | 3,510,000 | 0.127 |
| 17/06/2024 | 0.137 | 6.870 | 5,415,000 | 60.498 | 2,715,000 | 0.143 | 2,700,000 | 0.142 |
| 14/06/2024 | 0.140 | 6.900 | 12,000,000 | 60.257 | 6,000,000 | 0.137 | 5,550,000 | 0.135 |
| 13/06/2024 | 0.126 | 6.740 | 17,970,000 | 59.617 | 8,910,000 | 0.131 | 9,060,000 | 0.131 |
| 12/06/2024 | 0.138 | 6.850 | 11,640,000 | 60.407 | 5,820,000 | 0.136 | 5,820,000 | 0.135 |
| 11/06/2024 | 0.131 | 6.790 | 13,320,000 | 59.704 | 6,555,000 | 0.136 | 6,660,000 | 0.137 |
| 07/06/2024 | 0.162 | 7.160 | 5,760,000 | 59.649 | 2,880,000 | 0.163 | 2,880,000 | 0.164 |
| 06/06/2024 | 0.151 | 7.020 | 9,930,000 | 59.594 | 4,980,000 | 0.155 | 4,950,000 | 0.155 |
| 05/06/2024 | 0.130 | 6.750 | 10,530,000 | 59.378 | 6,750,000 | 0.138 | 3,780,000 | 0.142 |
| 04/06/2024 | 0.156 | 7.050 | 4,650,000 | 59.865 | 2,175,000 | 0.157 | 2,475,000 | 0.156 |
| 03/06/2024 | 0.150 | 6.990 | 15,600,000 | 59.467 | 7,800,000 | 0.158 | 7,800,000 | 0.157 |
| 31/05/2024 | 0.157 | 7.040 | 5,610,000 | 59.744 | 2,700,000 | 0.167 | 2,910,000 | 0.166 |
| 30/05/2024 | 0.171 | 7.210 | 11,265,000 | 59.599 | 5,580,000 | 0.182 | 5,685,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
