24348 洛鉬瑞銀五二購A (認購證)
即時 按盤價 升0.147 +0.022 (+17.600%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.1256.85023,520,0001,185,0002.96011,985,0000.12911,535,0000.128
26/06/20240.1336.9409,360,0001,635,0004.0904,680,0000.1344,680,0000.133
25/06/20240.1457.10015,075,0001,635,0004.0907,050,0000.1548,025,0000.153
24/06/20240.1437.06010,155,000660,0001.6505,085,0000.1405,070,0000.140
21/06/20240.1517.12010,605,000675,0001.6905,445,0000.1545,160,0000.154
20/06/20240.1527.1408,745,000960,0002.4004,365,0000.1594,365,0000.157
19/06/20240.1497.0709,330,000960,0002.4004,440,0000.1454,590,0000.142
18/06/20240.1236.7206,810,000810,0002.0203,135,0000.1283,510,0000.127
17/06/20240.1376.8705,415,000435,0001.0902,715,0000.1432,700,0000.142
14/06/20240.1406.90012,000,000450,0001.1206,000,0000.1375,550,0000.135
13/06/20240.1266.74017,970,000900,0002.2508,910,0000.1319,060,0000.131
12/06/20240.1386.85011,640,000750,0001.8805,820,0000.1365,820,0000.135
11/06/20240.1316.79013,320,000750,0001.8806,555,0000.1366,660,0000.137
07/06/20240.1627.1605,760,000645,0001.6102,880,0000.1632,880,0000.164
06/06/20240.1517.0209,930,000645,0001.6104,980,0000.1554,950,0000.155
05/06/20240.1306.75010,530,000675,0001.6906,750,0000.1383,780,0000.142
04/06/20240.1567.0504,650,0003,645,0009.1102,175,0000.1572,475,0000.156
03/06/20240.1506.99015,600,0003,345,0008.3607,800,0000.1587,800,0000.157
31/05/20240.1577.0405,610,0003,345,0008.3602,700,0000.1672,910,0000.166
30/05/20240.1717.21011,265,0003,135,0007.8405,580,0000.1825,685,0000.182
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全