24382 美高匯豐六六購Ａ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.071 | 12.340 | 16,380,000 | 55.674 | 8,190,000 | 0.073 | 8,180,000 | 0.073 |
| 16/03/2026 | 0.067 | 12.200 | 12,792,000 | 55.841 | 6,396,000 | 0.065 | 6,396,000 | 0.065 |
| 13/03/2026 | 0.064 | 12.030 | 9,060,000 | 56.033 | 4,524,000 | 0.063 | 4,536,000 | 0.062 |
| 12/03/2026 | 0.074 | 12.280 | 15,748,000 | 55.790 | 7,870,000 | 0.068 | 7,878,000 | 0.068 |
| 11/03/2026 | 0.077 | 12.340 | 27,420,000 | 55.648 | 13,710,000 | 0.080 | 13,710,000 | 0.081 |
| 10/03/2026 | 0.075 | 12.260 | 16,630,000 | 55.692 | 8,310,000 | 0.071 | 8,320,000 | 0.070 |
| 09/03/2026 | 0.066 | 11.990 | 34,570,000 | 55.927 | 17,310,000 | 0.063 | 17,260,000 | 0.063 |
| 06/03/2026 | 0.084 | 12.400 | 7,750,000 | 55.405 | 3,850,000 | 0.082 | 3,900,000 | 0.082 |
| 05/03/2026 | 0.081 | 12.260 | 24,780,000 | 55.954 | 12,590,000 | 0.083 | 12,190,000 | 0.083 |
| 04/03/2026 | 0.078 | 12.200 | 10,060,000 | 55.596 | 5,030,000 | 0.079 | 5,030,000 | 0.079 |
| 03/03/2026 | 0.079 | 12.190 | 11,820,000 | 55.705 | 5,860,000 | 0.085 | 5,910,000 | 0.085 |
| 02/03/2026 | 0.088 | 12.380 | 19,720,000 | 55.595 | 9,778,000 | 0.097 | 9,860,000 | 0.095 |
| 27/02/2026 | 0.098 | 12.520 | 18,830,000 | 55.643 | 9,696,000 | 0.099 | 9,054,000 | 0.099 |
| 26/02/2026 | 0.104 | 12.630 | 29,824,000 | 55.511 | 14,496,000 | 0.110 | 15,250,000 | 0.110 |
| 25/02/2026 | 0.120 | 12.860 | 27,480,000 | 56.059 | 13,716,000 | 0.123 | 13,726,000 | 0.123 |
| 24/02/2026 | 0.130 | 12.980 | 31,840,000 | 56.425 | 15,970,000 | 0.131 | 15,870,000 | 0.131 |
| 23/02/2026 | 0.165 | 13.560 | 25,280,000 | 55.887 | 12,610,000 | 0.163 | 12,660,000 | 0.161 |
| 20/02/2026 | 0.167 | 13.470 | 23,336,000 | 56.627 | 11,406,000 | 0.168 | 11,826,000 | 0.168 |
| 16/02/2026 | 0.186 | 13.730 | 21,912,000 | 55.853 | 10,910,000 | 0.175 | 10,982,000 | 0.173 |
| 13/02/2026 | 0.179 | 13.580 | 28,200,000 | 55.808 | 14,100,000 | 0.182 | 14,100,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
