24382 招金摩通五二購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.02011.04002,185,0003.642
13/11/20240.02511.44002,185,0003.642
12/11/20240.02611.34002,185,0003.642
11/11/20240.03311.94002,185,0003.642
08/11/20240.04012.36024,160,0002,185,0003.64212,080,0000.04012,080,0000.040
07/11/20240.04612.640350,0002,185,0003.642175,0000.038175,0000.036
06/11/20240.04812.62002,185,0003.642
05/11/20240.06013.180500,0002,185,0003.642500,0000.059
04/11/20240.06313.24016,000,0001,685,0002.8088,000,0000.0628,000,0000.062
01/11/20240.07113.4201,155,0001,685,0002.808840,0000.068240,0000.068
31/10/20240.08213.7006,220,0002,285,0003.8083,110,0000.0803,110,0000.080
30/10/20240.09013.9602,570,0002,285,0003.8081,285,0000.0931,285,0000.097
29/10/20240.08913.82010,0002,285,0003.80810,0000.092
28/10/20240.08613.62045,0002,275,0003.79245,0000.087
25/10/20240.09914.02026,800,0002,320,0003.86713,400,0000.09713,400,0000.097
24/10/20240.10814.2402,360,0002,320,0003.8671,580,0000.103780,0000.107
23/10/20240.12214.580815,0003,120,0005.20015,0000.119800,0000.122
22/10/20240.10614.1001,640,0002,335,0003.892820,0000.108820,0000.107
21/10/20240.11314.26013,195,0002,335,0003.8926,590,0000.1186,605,0000.118
18/10/20240.11114.1002,160,0002,320,0003.8671,080,0000.1121,080,0000.112
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老