24423 百度摩通四乙購Ｂ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 86.100 | 175,000 | 43.750 | 175,000 | 0.034 | ||
| 26/06/2024 | 0.037 | 87.300 | 42,500 | 43.429 | 42,500 | 0.038 | ||
| 25/06/2024 | 0.037 | 86.900 | 390,000 | 43.747 | 387,500 | 0.038 | ||
| 24/06/2024 | 0.037 | 86.350 | 575,000 | 44.196 | 575,000 | 0.038 | ||
| 21/06/2024 | 0.042 | 87.350 | 1,345,000 | 44.430 | 1,077,500 | 0.042 | 245,000 | 0.041 |
| 20/06/2024 | 0.046 | 88.850 | 71,207,500 | 43.960 | 34,452,500 | 0.051 | 36,755,000 | 0.051 |
| 19/06/2024 | 0.052 | 90.450 | 2,267,500 | 43.876 | 2,190,000 | 0.050 | 62,500 | 0.051 |
| 18/06/2024 | 0.045 | 88.400 | 93,125,000 | 43.876 | 44,265,000 | 0.048 | 47,262,500 | 0.048 |
| 17/06/2024 | 0.053 | 90.650 | 52,300,000 | 43.686 | 26,055,000 | 0.053 | 26,245,000 | 0.053 |
| 14/06/2024 | 0.058 | 91.600 | 16,297,500 | 43.644 | 7,995,000 | 0.059 | 8,157,500 | 0.058 |
| 13/06/2024 | 0.063 | 92.450 | 155,000 | 43.889 | 100,000 | 0.061 | 55,000 | 0.062 |
| 12/06/2024 | 0.060 | 91.350 | 847,500 | 44.194 | 632,500 | 0.061 | 215,000 | 0.062 |
| 11/06/2024 | 0.066 | 92.750 | 99,790,000 | 44.083 | 48,300,000 | 0.063 | 48,360,000 | 0.063 |
| 07/06/2024 | 0.077 | 94.600 | 700,000 | 44.155 | 300,000 | 0.078 | 400,000 | 0.079 |
| 06/06/2024 | 0.077 | 94.650 | 1,607,500 | 43.979 | 807,500 | 0.079 | 800,000 | 0.081 |
| 05/06/2024 | 0.075 | 93.950 | 1,550,000 | 44.178 | 700,000 | 0.074 | 850,000 | 0.076 |
| 04/06/2024 | 0.078 | 94.300 | 400,000 | 44.320 | 200,000 | 0.078 | 200,000 | 0.078 |
| 03/06/2024 | 0.081 | 95.000 | 3,037,500 | 44.091 | 1,487,500 | 0.082 | 1,250,000 | 0.083 |
| 31/05/2024 | 0.076 | 93.500 | 1,577,500 | 44.276 | 665,000 | 0.086 | 862,500 | 0.084 |
| 30/05/2024 | 0.084 | 94.800 | 79,000,000 | 44.497 | 39,417,500 | 0.091 | 39,220,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
