24423 紫國星展六七購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.020 | 151.700 | 35,000 | 1,205,000 | 3.012 | 35,000 | 0.020 | ||
| 30/04/2026 | 0.022 | 150.800 | 0 | 1,170,000 | 2.925 | ||||
| 29/04/2026 | 0.029 | 157.800 | 0 | 1,170,000 | 2.925 | ||||
| 28/04/2026 | 0.025 | 152.200 | 0 | 1,170,000 | 2.925 | ||||
| 27/04/2026 | 0.036 | 158.000 | 0 | 1,170,000 | 2.925 | ||||
| 24/04/2026 | 0.038 | 157.900 | 0 | 1,170,000 | 2.925 | ||||
| 23/04/2026 | 0.043 | 160.100 | 5,000 | 1,170,000 | 2.925 | 5,000 | 0.043 | ||
| 22/04/2026 | 0.071 | 169.700 | 0 | 1,165,000 | 2.912 | ||||
| 21/04/2026 | 0.089 | 175.000 | 0 | 1,165,000 | 2.912 | ||||
| 20/04/2026 | 0.099 | 177.500 | 0 | 1,165,000 | 2.912 | ||||
| 17/04/2026 | 0.099 | 174.900 | 0 | 1,165,000 | 2.912 | ||||
| 16/04/2026 | 0.133 | 181.400 | 0 | 1,165,000 | 2.912 | ||||
| 15/04/2026 | 0.144 | 179.200 | 0 | 1,165,000 | 2.912 | ||||
| 14/04/2026 | 0.151 | 181.800 | 5,000 | 1,165,000 | 2.912 | 5,000 | 0.151 | ||
| 13/04/2026 | 0.160 | 183.000 | 0 | 1,170,000 | 2.925 | ||||
| 10/04/2026 | 0.166 | 183.000 | 5,000 | 1,170,000 | 2.925 | ||||
| 09/04/2026 | 0.175 | 185.000 | 5,000 | 1,170,000 | 2.925 | ||||
| 08/04/2026 | 0.206 | 190.100 | 15,000 | 1,170,000 | 2.925 | 10,000 | 0.194 | ||
| 02/04/2026 | 0.151 | 176.100 | 0 | 1,180,000 | 2.950 | ||||
| 01/04/2026 | 0.177 | 182.100 | 20,000 | 1,180,000 | 2.950 | 10,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
