24437 平安中銀五五購Ａ (認購證)
按盤價 
1.150 +0.100 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.050 | 46.300 | 10,000 | |||||
| 13/02/2025 | 0.990 | 44.900 | 10,000 | 40.589 | 10,000 | 1.130 | ||
| 12/02/2025 | 1.030 | 46.000 | 0 | |||||
| 11/02/2025 | 0.880 | 44.300 | 30,000 | 25.574 | 30,000 | 0.880 | ||
| 10/02/2025 | 0.940 | 45.000 | 0 | 21.060 | ||||
| 07/02/2025 | 0.890 | 44.450 | 0 | 22.564 | ||||
| 06/02/2025 | 0.880 | 44.000 | 0 | 32.396 | ||||
| 05/02/2025 | 0.880 | 43.550 | 0 | 39.786 | ||||
| 04/02/2025 | 0.890 | 44.000 | 50,000 | 33.693 | ||||
| 03/02/2025 | 0.790 | 43.050 | 10,000 | 30.138 | ||||
| 28/01/2025 | 0.870 | 43.600 | 10,000 | 35.226 | ||||
| 27/01/2025 | 0.890 | 44.000 | 40,000 | 32.078 | 10,000 | 0.890 | ||
| 24/01/2025 | 0.870 | 43.500 | 10,000 | 35.972 | ||||
| 23/01/2025 | 0.760 | 42.750 | 0 | 27.420 | ||||
| 22/01/2025 | 0.760 | 41.950 | 30,000 | 38.459 | 30,000 | 0.800 | ||
| 21/01/2025 | 0.810 | 43.150 | 0 | 29.840 | ||||
| 20/01/2025 | 0.780 | 42.700 | 10,000 | 31.367 | ||||
| 17/01/2025 | 0.720 | 41.700 | 0 | 34.568 | ||||
| 16/01/2025 | 0.710 | 41.700 | 10,000 | 32.926 | 10,000 | 0.720 | ||
| 15/01/2025 | 0.710 | 41.150 | 0 | 38.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
