24437 平安中銀五五購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.050 | 46.300 | 10,000 | 1,000,000 | 1.429 | ||||
| 13/02/2025 | 0.990 | 44.900 | 10,000 | 1,000,000 | 1.429 | 10,000 | 1.130 | ||
| 12/02/2025 | 1.030 | 46.000 | 0 | 990,000 | 1.414 | ||||
| 11/02/2025 | 0.880 | 44.300 | 30,000 | 990,000 | 1.414 | 30,000 | 0.880 | ||
| 10/02/2025 | 0.940 | 45.000 | 0 | 1,020,000 | 1.457 | ||||
| 07/02/2025 | 0.890 | 44.450 | 0 | 1,020,000 | 1.457 | ||||
| 06/02/2025 | 0.880 | 44.000 | 0 | 1,020,000 | 1.457 | ||||
| 05/02/2025 | 0.880 | 43.550 | 0 | 1,020,000 | 1.457 | ||||
| 04/02/2025 | 0.890 | 44.000 | 50,000 | 1,020,000 | 1.457 | ||||
| 03/02/2025 | 0.790 | 43.050 | 10,000 | 1,020,000 | 1.457 | ||||
| 28/01/2025 | 0.870 | 43.600 | 10,000 | 1,020,000 | 1.457 | ||||
| 27/01/2025 | 0.890 | 44.000 | 40,000 | 1,020,000 | 1.457 | 10,000 | 0.890 | ||
| 24/01/2025 | 0.870 | 43.500 | 10,000 | 1,030,000 | 1.471 | ||||
| 23/01/2025 | 0.760 | 42.750 | 0 | 1,030,000 | 1.471 | ||||
| 22/01/2025 | 0.760 | 41.950 | 30,000 | 1,030,000 | 1.471 | 30,000 | 0.800 | ||
| 21/01/2025 | 0.810 | 43.150 | 0 | 1,000,000 | 1.429 | ||||
| 20/01/2025 | 0.780 | 42.700 | 10,000 | 1,000,000 | 1.429 | ||||
| 17/01/2025 | 0.720 | 41.700 | 0 | 1,000,000 | 1.429 | ||||
| 16/01/2025 | 0.710 | 41.700 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.720 | ||
| 15/01/2025 | 0.710 | 41.150 | 0 | 990,000 | 1.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
