日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.037 | 14.760 | 1,175,000 | 46.220 | 460,000 | 0.050 | 615,000 | 0.052 |
25/09/2024 | 0.073 | 13.920 | 600,000 | 45.746 | 300,000 | 0.053 | 300,000 | 0.053 |
24/09/2024 | 0.077 | 13.940 | 430,000 | 46.837 | 100,000 | 0.085 | 330,000 | 0.087 |
23/09/2024 | 0.141 | 13.080 | 160,000 | 47.234 | 80,000 | 0.129 | 80,000 | 0.127 |
20/09/2024 | 0.142 | 13.100 | 1,790,000 | 46.365 | 880,000 | 0.162 | 910,000 | 0.158 |
19/09/2024 | 0.173 | 12.820 | 245,000 | 47.537 | 155,000 | 0.180 | 90,000 | 0.177 |
17/09/2024 | 0.211 | 12.460 | 75,000 | 46.751 | 75,000 | 0.214 | ||
16/09/2024 | 0.226 | 12.400 | 0 | 48.694 | ||||
13/09/2024 | 0.239 | 12.280 | 0 | 47.110 | ||||
12/09/2024 | 0.260 | 12.180 | 0 | 49.343 | ||||
11/09/2024 | 0.295 | 11.880 | 0 | 48.338 | ||||
10/09/2024 | 0.300 | 11.860 | 0 | 48.697 | ||||
09/09/2024 | 0.295 | 11.920 | 15,000 | 49.057 | 15,000 | 0.285 | ||
06/09/2024 | 0 | 47.284 | ||||||
05/09/2024 | 0.241 | 12.360 | 2,730,000 | 46.902 | 1,370,000 | 0.238 | 1,360,000 | 0.234 |
04/09/2024 | 0.228 | 12.460 | 330,000 | 45.985 | 170,000 | 0.225 | 160,000 | 0.219 |
03/09/2024 | 0.198 | 12.760 | 5,800,000 | 45.814 | 2,900,000 | 0.192 | 2,900,000 | 0.188 |
02/09/2024 | 0.187 | 12.940 | 160,000 | 46.874 | 80,000 | 0.186 | 80,000 | 0.190 |
30/08/2024 | 0.167 | 13.160 | 760,000 | 45.600 | 380,000 | 0.174 | 380,000 | 0.174 |
29/08/2024 | 0.162 | 13.300 | 600,000 | 46.754 | 300,000 | 0.168 | 300,000 | 0.167 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF