24689 江銅瑞銀四十沽Ａ (認沽證)
按盤價 
0.137 -0.017 (-11.039%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.154 | 15.180 | 9,650,000 | 260,000 | 0.520 | 4,825,000 | 0.146 | 4,825,000 | 0.145 |
| 26/06/2024 | 0.142 | 15.580 | 8,980,000 | 260,000 | 0.520 | 4,470,000 | 0.138 | 4,400,000 | 0.137 |
| 25/06/2024 | 0.122 | 16.080 | 10,460,000 | 330,000 | 0.660 | 5,130,000 | 0.120 | 5,130,000 | 0.121 |
| 24/06/2024 | 0.139 | 15.720 | 10,675,000 | 330,000 | 0.660 | 5,365,000 | 0.141 | 5,310,000 | 0.141 |
| 21/06/2024 | 0.128 | 15.920 | 10,540,000 | 385,000 | 0.770 | 5,300,000 | 0.121 | 5,240,000 | 0.119 |
| 20/06/2024 | 0.120 | 16.240 | 14,080,000 | 445,000 | 0.890 | 7,020,000 | 0.121 | 6,990,000 | 0.120 |
| 19/06/2024 | 0.122 | 16.180 | 13,575,000 | 475,000 | 0.950 | 6,815,000 | 0.126 | 6,760,000 | 0.127 |
| 18/06/2024 | 0.144 | 15.620 | 14,500,000 | 530,000 | 1.060 | 7,205,000 | 0.152 | 7,295,000 | 0.151 |
| 17/06/2024 | 0.161 | 15.320 | 15,545,000 | 440,000 | 0.880 | 7,860,000 | 0.154 | 7,685,000 | 0.154 |
| 14/06/2024 | 0.147 | 15.640 | 8,100,000 | 615,000 | 1.230 | 4,050,000 | 0.147 | 4,050,000 | 0.148 |
| 13/06/2024 | 0.157 | 15.460 | 23,980,000 | 615,000 | 1.230 | 11,890,000 | 0.162 | 12,090,000 | 0.162 |
| 12/06/2024 | 0.148 | 15.621 | 18,350,000 | 415,000 | 0.830 | 9,150,000 | 0.150 | 9,200,000 | 0.150 |
| 11/06/2024 | 0.156 | 15.401 | 14,615,000 | 365,000 | 0.730 | 7,375,000 | 0.157 | 7,140,000 | 0.158 |
| 07/06/2024 | 0.132 | 16.201 | 15,210,000 | 600,000 | 1.200 | 7,470,000 | 0.133 | 7,735,000 | 0.133 |
| 06/06/2024 | 0.151 | 15.701 | 19,990,000 | 335,000 | 0.670 | 10,020,000 | 0.148 | 9,970,000 | 0.146 |
| 05/06/2024 | 0.167 | 15.441 | 15,940,000 | 385,000 | 0.770 | 7,995,000 | 0.163 | 7,885,000 | 0.163 |
| 04/06/2024 | 0.146 | 15.941 | 19,345,000 | 495,000 | 0.990 | 9,575,000 | 0.144 | 9,740,000 | 0.143 |
| 03/06/2024 | 0.142 | 16.101 | 15,830,000 | 330,000 | 0.660 | 8,175,000 | 0.128 | 7,625,000 | 0.127 |
| 31/05/2024 | 0.132 | 16.221 | 14,800,000 | 880,000 | 1.760 | 6,855,000 | 0.122 | 7,325,000 | 0.120 |
| 30/05/2024 | 0.126 | 16.601 | 14,440,000 | 410,000 | 0.820 | 7,150,000 | 0.111 | 7,290,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
