日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.071 | 18.400 | 18,810,000 | 39.159 | 9,095,000 | 0.081 | 9,545,000 | 0.080 |
25/09/2024 | 0.091 | 19.680 | 0 | 35.139 | ||||
24/09/2024 | 0.093 | 19.760 | 5,670,000 | 34.908 | 2,860,000 | 0.076 | 2,700,000 | 0.076 |
23/09/2024 | 0.069 | 18.980 | 5,170,000 | 35.421 | 2,555,000 | 0.073 | 2,615,000 | 0.072 |
20/09/2024 | 0.068 | 18.900 | 0 | 35.327 | ||||
19/09/2024 | 0.066 | 18.800 | 4,020,000 | 35.284 | 2,000,000 | 0.059 | 2,020,000 | 0.060 |
17/09/2024 | 0.069 | 18.780 | 265,000 | 35.646 | 165,000 | 0.068 | 100,000 | 0.066 |
16/09/2024 | 0.063 | 18.420 | 1,460,000 | 36.382 | 700,000 | 0.062 | 760,000 | 0.060 |
13/09/2024 | 0.067 | 18.480 | 240,000 | 36.405 | 140,000 | 0.070 | 100,000 | 0.069 |
12/09/2024 | 0.060 | 18.160 | 1,800,000 | 40.516 | 900,000 | 0.057 | 900,000 | 0.056 |
11/09/2024 | 0.055 | 17.980 | 1,620,000 | 36.599 | 800,000 | 0.046 | 820,000 | 0.046 |
10/09/2024 | 0.069 | 18.420 | 400,000 | 36.676 | 200,000 | 0.065 | 200,000 | 0.066 |
09/09/2024 | 0.063 | 18.340 | 6,540,000 | 35.972 | 3,250,000 | 0.065 | 3,290,000 | 0.065 |
06/09/2024 | 0 | 35.565 | ||||||
05/09/2024 | 0.088 | 19.100 | 1,040,000 | 35.457 | 540,000 | 0.092 | 500,000 | 0.093 |
04/09/2024 | 0.092 | 19.160 | 70,000 | 35.582 | 70,000 | 0.094 | ||
03/09/2024 | 0.148 | 20.510 | 0 | 34.670 | ||||
02/09/2024 | 0.148 | 20.410 | 0 | 35.128 | ||||
30/08/2024 | 0.159 | 20.810 | 0 | 33.674 | ||||
29/08/2024 | 0.142 | 20.460 | 10,000 | 32.982 | 10,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF